16325 紫金摩利七六沽Ａ (认沽证)
按盘价 
0.191 +0.019 (+11.047%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.172 | 29.460 | 0 | 50,000 | 0.074 | ||||
| 22/10/2026 | 0.176 | 29.100 | 20,000 | 50,000 | 0.074 | 10,000 | 0.171 | 10,000 | 0.176 |
| 21/10/2026 | 0.156 | 30.700 | 0 | 50,000 | 0.074 | ||||
| 20/10/2026 | 0.155 | 30.820 | 30,000 | 50,000 | 0.074 | 30,000 | 0.156 | ||
| 16/10/2026 | 0.146 | 31.960 | 0 | 20,000 | 0.029 | ||||
| 15/10/2026 | 0.150 | 31.260 | 0 | 20,000 | 0.029 | ||||
| 14/10/2026 | 0.142 | 32.060 | 0 | 20,000 | 0.029 | ||||
| 13/10/2026 | 0.138 | 32.900 | 0 | 20,000 | 0.029 | ||||
| 12/10/2026 | 0.139 | 32.580 | 0 | 20,000 | 0.029 | ||||
| 09/10/2026 | 0.138 | 32.940 | 0 | 20,000 | 0.029 | ||||
| 08/10/2026 | 0.153 | 31.280 | 0 | 20,000 | 0.029 | ||||
| 07/10/2026 | 0.144 | 32.360 | 0 | 20,000 | 0.029 | ||||
| 06/10/2026 | 0.144 | 32.580 | 0 | 20,000 | 0.029 | ||||
| 05/10/2026 | 0.147 | 32.160 | 20,000 | 20,000 | 0.029 | 20,000 | 0.147 | ||
| 02/10/2026 | 0.151 | 31.700 | 0 | 40,000 | 0.059 | ||||
| 30/09/2026 | 0.147 | 32.240 | 0 | 40,000 | 0.059 | ||||
| 29/09/2026 | 0.152 | 31.940 | 0 | 40,000 | 0.059 | ||||
| 28/09/2026 | 0.153 | 31.640 | 0 | 40,000 | 0.059 | ||||
| 25/09/2026 | 0.146 | 32.500 | 0 | 40,000 | 0.059 | ||||
| 24/09/2026 | 0.145 | 32.720 | 0 | 40,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/10/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |