16308 金斯麦银七二购Ａ (认购证)
按盘价 
0.415 -0.025 (-5.682%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0 | ||||||||
| 28/09/2026 | 0 | 1,248,000 | 3.120 | 1,164,000 | 0.437 | 600,000 | 0.434 | ||
| 25/09/2026 | 0 | 1,812,000 | 4.530 | 372,000 | 0.475 | 492,000 | 0.476 | ||
| 24/09/2026 | 0 | 1,692,000 | 4.230 | 256,000 | 0.381 | 136,000 | 0.397 | ||
| 23/09/2026 | 0 | 1,812,000 | 4.530 | 188,000 | 0.444 | 416,000 | 0.448 | ||
| 22/09/2026 | 0 | 1,584,000 | 3.960 | 120,000 | 0.404 | 20,000 | 0.455 | ||
| 21/09/2026 | 0 | 1,684,000 | 4.210 | 180,000 | 0.422 | 348,000 | 0.430 | ||
| 18/09/2026 | 0 | 1,516,000 | 3.790 | 248,000 | 0.376 | 216,000 | 0.383 | ||
| 17/09/2026 | 0 | 1,548,000 | 3.870 | 108,000 | 0.301 | 172,000 | 0.324 | ||
| 16/09/2026 | 0 | 1,484,000 | 3.710 | 720,000 | 0.222 | 720,000 | 0.223 | ||
| 15/09/2026 | 0 | 1,484,000 | 3.710 | 224,000 | 0.232 | 300,000 | 0.229 | ||
| 14/09/2026 | 0 | 1,408,000 | 3.520 | 184,000 | 0.220 | 148,000 | 0.197 | ||
| 11/09/2026 | 0 | 1,444,000 | 3.610 | 428,000 | 0.237 | 444,000 | 0.236 | ||
| 10/09/2026 | 0 | 1,428,000 | 3.570 | 256,000 | 0.225 | 336,000 | 0.229 | ||
| 09/09/2026 | 0 | 1,348,000 | 3.370 | 420,000 | 0.250 | 288,000 | 0.246 | ||
| 08/09/2026 | 0 | 1,480,000 | 3.700 | 48,000 | 0.250 | 412,000 | 0.257 | ||
| 07/09/2026 | 0 | 1,116,000 | 2.790 | 356,000 | 0.207 | 372,000 | 0.214 | ||
| 04/09/2026 | 0 | 1,100,000 | 2.750 | 492,000 | 0.235 | 332,000 | 0.241 | ||
| 03/09/2026 | 0 | 1,260,000 | 3.150 | 108,000 | 0.349 | ||||
| 02/09/2026 | 0 | 1,152,000 | 2.880 | 40,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |