16283 三生华泰七三购Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.061 | 15.920 | 3,240,000 | 400,000 | 0.667 | 1,580,000 | 0.065 | 1,660,000 | 0.064 |
| 28/09/2026 | 0.059 | 15.620 | 1,360,000 | 320,000 | 0.533 | 680,000 | 0.066 | 680,000 | 0.067 |
| 25/09/2026 | 0.063 | 15.980 | 1,640,000 | 320,000 | 0.533 | 820,000 | 0.064 | 820,000 | 0.064 |
| 24/09/2026 | 0.070 | 16.220 | 1,340,000 | 320,000 | 0.533 | 660,000 | 0.077 | 680,000 | 0.077 |
| 23/09/2026 | 0.081 | 17.010 | 2,280,000 | 300,000 | 0.500 | 1,030,000 | 0.081 | 990,000 | 0.080 |
| 22/09/2026 | 0.075 | 16.770 | 1,180,000 | 340,000 | 0.567 | 690,000 | 0.073 | 490,000 | 0.072 |
| 21/09/2026 | 0.076 | 17.220 | 2,340,000 | 540,000 | 0.900 | 1,220,000 | 0.069 | 1,080,000 | 0.064 |
| 18/09/2026 | 0.056 | 15.750 | 1,760,000 | 680,000 | 1.133 | 860,000 | 0.063 | 900,000 | 0.063 |
| 17/09/2026 | 0.061 | 15.980 | 2,220,000 | 640,000 | 1.067 | 1,140,000 | 0.062 | 1,080,000 | 0.062 |
| 16/09/2026 | 0.058 | 15.680 | 1,330,000 | 700,000 | 1.167 | 760,000 | 0.061 | 570,000 | 0.061 |
| 15/09/2026 | 0.062 | 16.030 | 2,750,000 | 890,000 | 1.483 | 1,280,000 | 0.064 | 1,470,000 | 0.064 |
| 14/09/2026 | 0.064 | 16.220 | 2,290,000 | 700,000 | 1.167 | 1,420,000 | 0.060 | 870,000 | 0.058 |
| 11/09/2026 | 0.055 | 15.440 | 1,590,000 | 1,250,000 | 2.083 | 890,000 | 0.055 | 700,000 | 0.055 |
| 10/09/2026 | 0.059 | 15.540 | 2,620,000 | 1,440,000 | 2.400 | 940,000 | 0.062 | 1,680,000 | 0.063 |
| 09/09/2026 | 0.066 | 16.150 | 1,840,000 | 700,000 | 1.167 | 920,000 | 0.065 | 920,000 | 0.067 |
| 08/09/2026 | 0.069 | 16.430 | 2,180,000 | 700,000 | 1.167 | 1,090,000 | 0.067 | 1,090,000 | 0.066 |
| 07/09/2026 | 0.064 | 16.040 | 2,220,000 | 700,000 | 1.167 | 1,110,000 | 0.065 | 1,110,000 | 0.064 |
| 04/09/2026 | 0.069 | 16.240 | 3,340,000 | 700,000 | 1.167 | 1,450,000 | 0.073 | 1,510,000 | 0.073 |
| 03/09/2026 | 0.068 | 16.290 | 2,570,000 | 640,000 | 1.067 | 1,140,000 | 0.066 | 1,430,000 | 0.066 |
| 02/09/2026 | 0.068 | 15.850 | 3,490,000 | 350,000 | 0.583 | 1,670,000 | 0.070 | 1,790,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |