16230 Ｓ金摩通七二沽Ａ (认沽证)
按盘价 
0.083 -0.020 (-19.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2026 | 0.103 | 2,899.000 | 637,500 | 2,487,000 | 4.145 | 343,500 | 0.113 | 294,000 | 0.103 |
| 03/11/2026 | 0.130 | 2,808.000 | 420,000 | 2,536,500 | 4.228 | 210,000 | 0.128 | 210,000 | 0.130 |
| 02/11/2026 | 0.131 | 2,808.000 | 631,500 | 2,536,500 | 4.228 | 513,000 | 0.130 | 118,500 | 0.132 |
| 30/10/2026 | 0.115 | 2,859.000 | 501,000 | 2,931,000 | 4.885 | 411,000 | 0.109 | 90,000 | 0.113 |
| 29/10/2026 | 0.106 | 2,895.000 | 555,000 | 3,252,000 | 5.420 | 49,500 | 0.102 | 505,500 | 0.104 |
| 28/10/2026 | 0.104 | 2,906.000 | 60,000 | 2,796,000 | 4.660 | 60,000 | 0.107 | ||
| 27/10/2026 | 0.114 | 2,868.000 | 354,000 | 2,736,000 | 4.560 | 354,000 | 0.110 | ||
| 26/10/2026 | 0.113 | 2,881.000 | 100,500 | 2,382,000 | 3.970 | 100,500 | 0.111 | ||
| 23/10/2026 | 0.113 | 2,890.000 | 483,000 | 2,482,500 | 4.138 | 483,000 | 0.114 | ||
| 22/10/2026 | 0.099 | 2,936.000 | 520,500 | 2,965,500 | 4.942 | 340,500 | 0.098 | 180,000 | 0.100 |
| 21/10/2026 | 0.094 | 2,963.000 | 150,000 | 3,126,000 | 5.210 | 150,000 | 0.095 | ||
| 20/10/2026 | 0.094 | 2,969.000 | 375,000 | 2,976,000 | 4.960 | 60,000 | 0.094 | 315,000 | 0.092 |
| 16/10/2026 | 0.083 | 3,011.000 | 339,000 | 2,721,000 | 4.535 | 39,000 | 0.088 | 300,000 | 0.083 |
| 15/10/2026 | 0.091 | 2,980.000 | 310,500 | 2,460,000 | 4.100 | 250,500 | 0.090 | 60,000 | 0.093 |
| 14/10/2026 | 0.090 | 2,984.000 | 360,000 | 2,650,500 | 4.417 | 60,000 | 0.090 | 300,000 | 0.091 |
| 13/10/2026 | 0.084 | 3,009.000 | 667,500 | 2,410,500 | 4.018 | 390,000 | 0.085 | 277,500 | 0.090 |
| 12/10/2026 | 0.086 | 3,007.000 | 0 | 2,523,000 | 4.205 | ||||
| 09/10/2026 | 0.084 | 3,013.000 | 6,060,000 | 2,523,000 | 4.205 | 3,060,000 | 0.089 | 3,000,000 | 0.089 |
| 08/10/2026 | 0.098 | 2,961.000 | 228,000 | 2,583,000 | 4.305 | 228,000 | 0.097 | ||
| 07/10/2026 | 0.096 | 2,972.000 | 468,000 | 2,355,000 | 3.925 | 358,500 | 0.097 | 109,500 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2026 17:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |