16200 友邦信证七二沽Ａ (认沽证)
按盘价 
0.086 -0.005 (-5.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.091 | 73.900 | 648,000 | 12,000 | 0.030 | 228,000 | 0.089 | 228,000 | 0.093 |
| 28/09/2026 | 0.088 | 74.050 | 32,000 | 12,000 | 0.030 | 32,000 | 0.086 | ||
| 25/09/2026 | 0.096 | 73.750 | 1,028,000 | 44,000 | 0.110 | 740,000 | 0.098 | 184,000 | 0.098 |
| 24/09/2026 | 0.080 | 75.800 | 728,000 | 600,000 | 1.500 | 268,000 | 0.081 | 268,000 | 0.078 |
| 23/09/2026 | 0.083 | 75.350 | 592,000 | 600,000 | 1.500 | 248,000 | 0.079 | 248,000 | 0.081 |
| 22/09/2026 | 0.078 | 76.250 | 1,020,000 | 600,000 | 1.500 | 416,000 | 0.074 | 516,000 | 0.073 |
| 21/09/2026 | 0.071 | 77.350 | 2,052,000 | 500,000 | 1.250 | 928,000 | 0.074 | 1,028,000 | 0.074 |
| 18/09/2026 | 0.077 | 76.750 | 1,492,000 | 400,000 | 1.000 | 896,000 | 0.073 | 500,000 | 0.073 |
| 17/09/2026 | 0.074 | 77.350 | 2,300,000 | 796,000 | 1.990 | 1,952,000 | 0.080 | 292,000 | 0.077 |
| 16/09/2026 | 0.076 | 77.000 | 612,000 | 2,456,000 | 6.140 | 104,000 | 0.083 | 500,000 | 0.077 |
| 15/09/2026 | 0.081 | 76.050 | 5,992,000 | 2,060,000 | 5.150 | 2,152,000 | 0.084 | 3,348,000 | 0.082 |
| 14/09/2026 | 0.088 | 75.450 | 2,660,000 | 864,000 | 2.160 | 920,000 | 0.090 | 1,240,000 | 0.092 |
| 11/09/2026 | 0.091 | 75.050 | 44,684,000 | 544,000 | 1.360 | 21,888,000 | 0.095 | 21,712,000 | 0.095 |
| 10/09/2026 | 0.090 | 75.300 | 25,408,000 | 720,000 | 1.800 | 12,480,000 | 0.086 | 12,700,000 | 0.085 |
| 09/09/2026 | 0.079 | 76.950 | 35,992,000 | 500,000 | 1.250 | 17,996,000 | 0.080 | 17,996,000 | 0.081 |
| 08/09/2026 | 0.082 | 76.900 | 26,280,000 | 500,000 | 1.250 | 13,044,000 | 0.083 | 12,916,000 | 0.082 |
| 07/09/2026 | 0.082 | 77.100 | 26,228,000 | 628,000 | 1.570 | 12,892,000 | 0.081 | 13,020,000 | 0.081 |
| 04/09/2026 | 0.080 | 77.500 | 19,008,000 | 500,000 | 1.250 | 9,696,000 | 0.074 | 9,064,000 | 0.074 |
| 03/09/2026 | 0.082 | 76.761 | 15,432,000 | 1,132,000 | 2.830 | 7,220,000 | 0.082 | 8,212,000 | 0.082 |
| 02/09/2026 | 0.091 | 75.461 | 39,932,000 | 140,000 | 0.350 | 19,800,000 | 0.090 | 19,736,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |