16192 稀宇花旗七二购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.020 | 250.200 | 0 | ||||||
| 29/09/2026 | 0.020 | 241.400 | 2,320,000 | 3,184,000 | 3.180 | 2,320,000 | 0.020 | ||
| 28/09/2026 | 0.017 | 250.200 | 1,696,000 | 864,000 | 0.860 | 1,696,000 | 0.017 | ||
| 25/09/2026 | 0.025 | 275.200 | 0 | 2,560,000 | 2.560 | ||||
| 24/09/2026 | 0.025 | 279.000 | 1,632,000 | 2,560,000 | 2.560 | 16,000 | 0.025 | 1,616,000 | 0.028 |
| 23/09/2026 | 0.025 | 275.000 | 1,696,000 | 960,000 | 0.960 | 1,696,000 | 0.026 | ||
| 22/09/2026 | 0.030 | 286.400 | 1,024,000 | 2,656,000 | 2.660 | 1,008,000 | 0.034 | 16,000 | 0.030 |
| 21/09/2026 | 0.033 | 298.000 | 4,352,000 | 3,648,000 | 3.650 | 1,600,000 | 0.029 | 2,752,000 | 0.036 |
| 18/09/2026 | 0.033 | 303.000 | 528,000 | 2,496,000 | 2.500 | 336,000 | 0.029 | 128,000 | 0.031 |
| 17/09/2026 | 0.021 | 254.800 | 0 | 2,704,000 | 2.700 | ||||
| 16/09/2026 | 0.020 | 238.000 | 1,856,000 | 2,704,000 | 2.700 | 80,000 | 0.020 | 1,776,000 | 0.023 |
| 15/09/2026 | 0.020 | 234.600 | 1,760,000 | 1,008,000 | 1.010 | 1,680,000 | 0.022 | 80,000 | 0.027 |
| 14/09/2026 | 0.027 | 252.400 | 432,000 | 2,608,000 | 2.610 | 96,000 | 0.027 | 336,000 | 0.028 |
| 11/09/2026 | 0.033 | 270.000 | 2,240,000 | 2,368,000 | 2.370 | 320,000 | 0.033 | 1,920,000 | 0.033 |
| 10/09/2026 | 0.042 | 292.000 | 2,448,000 | 768,000 | 0.770 | 1,696,000 | 0.045 | 288,000 | 0.048 |
| 09/09/2026 | 0.056 | 320.800 | 1,808,000 | 2,176,000 | 2.180 | 448,000 | 0.062 | 1,248,000 | 0.064 |
| 08/09/2026 | 0.060 | 331.200 | 10,320,000 | 1,376,000 | 1.380 | 4,480,000 | 0.060 | 5,296,000 | 0.062 |
| 07/09/2026 | 0.070 | 350.800 | 8,192,000 | 560,000 | 0.560 | 4,048,000 | 0.082 | 3,776,000 | 0.081 |
| 04/09/2026 | 0.077 | 361.400 | 8,544,000 | 832,000 | 0.830 | 3,648,000 | 0.085 | 4,064,000 | 0.084 |
| 03/09/2026 | 0.073 | 355.000 | 21,600,000 | 416,000 | 0.420 | 10,720,000 | 0.074 | 10,608,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |