16189 电子花旗七六购Ａ (认购证)
按盘价 
0.100 -0.002 (-1.961%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.102 | 17.830 | 6,572,000 | 84,000 | 0.140 | 3,302,000 | 0.095 | 3,270,000 | 0.095 |
| 28/09/2026 | 0.086 | 16.790 | 4,726,000 | 116,000 | 0.190 | 2,422,000 | 0.087 | 2,304,000 | 0.086 |
| 25/09/2026 | 0.081 | 16.460 | 1,012,000 | 234,000 | 0.390 | 500,000 | 0.079 | 512,000 | 0.080 |
| 24/09/2026 | 0.087 | 16.800 | 1,220,000 | 222,000 | 0.370 | 620,000 | 0.086 | 600,000 | 0.086 |
| 23/09/2026 | 0.085 | 16.580 | 3,000,000 | 242,000 | 0.400 | 1,480,000 | 0.083 | 1,500,000 | 0.083 |
| 22/09/2026 | 0.085 | 16.560 | 4,050,000 | 222,000 | 0.370 | 2,008,000 | 0.080 | 2,022,000 | 0.080 |
| 21/09/2026 | 0.086 | 16.560 | 8,412,000 | 208,000 | 0.350 | 4,204,000 | 0.086 | 4,208,000 | 0.086 |
| 18/09/2026 | 0.098 | 17.220 | 2,440,000 | 204,000 | 0.340 | 1,220,000 | 0.097 | 1,200,000 | 0.097 |
| 17/09/2026 | 0.093 | 16.930 | 3,100,000 | 224,000 | 0.370 | 1,550,000 | 0.092 | 1,550,000 | 0.091 |
| 16/09/2026 | 0.095 | 16.990 | 1,600,000 | 224,000 | 0.370 | 800,000 | 0.093 | 800,000 | 0.092 |
| 15/09/2026 | 0.092 | 16.920 | 2,814,000 | 224,000 | 0.370 | 1,402,000 | 0.100 | 1,412,000 | 0.100 |
| 14/09/2026 | 0.098 | 17.200 | 2,208,000 | 214,000 | 0.360 | 1,104,000 | 0.100 | 1,104,000 | 0.100 |
| 11/09/2026 | 0.098 | 17.100 | 2,010,000 | 214,000 | 0.360 | 1,010,000 | 0.097 | 1,000,000 | 0.095 |
| 10/09/2026 | 0.100 | 17.200 | 7,820,000 | 224,000 | 0.370 | 3,880,000 | 0.101 | 3,920,000 | 0.100 |
| 09/09/2026 | 0.094 | 16.730 | 3,538,000 | 184,000 | 0.310 | 1,700,000 | 0.094 | 1,838,000 | 0.093 |
| 08/09/2026 | 0.094 | 16.650 | 3,270,000 | 46,000 | 0.080 | 1,670,000 | 0.093 | 1,600,000 | 0.093 |
| 07/09/2026 | 0.098 | 16.900 | 5,800,000 | 116,000 | 0.190 | 2,900,000 | 0.101 | 2,900,000 | 0.101 |
| 04/09/2026 | 0.104 | 17.170 | 2,050,000 | 116,000 | 0.190 | 1,026,000 | 0.106 | 1,024,000 | 0.106 |
| 03/09/2026 | 0.109 | 17.510 | 3,956,000 | 118,000 | 0.200 | 2,340,000 | 0.108 | 1,614,000 | 0.109 |
| 02/09/2026 | 0.103 | 17.110 | 5,036,000 | 844,000 | 1.410 | 2,530,000 | 0.104 | 2,506,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |