16139 禾赛花旗七三购Ａ (认购证)
按盘价 
0.055 +0.003 (+5.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.055 | 15.580 | 1,880,000 | ||||||
| 29/09/2026 | 0.052 | 15.350 | 1,894,000 | 2,212,000 | 4.420 | 900,000 | 0.051 | 994,000 | 0.051 |
| 28/09/2026 | 0.057 | 15.620 | 2,800,000 | 2,118,000 | 4.240 | 1,400,000 | 0.058 | 1,400,000 | 0.059 |
| 25/09/2026 | 0.061 | 16.000 | 3,420,000 | 2,118,000 | 4.240 | 1,602,000 | 0.059 | 1,818,000 | 0.059 |
| 24/09/2026 | 0.065 | 16.120 | 4,000,000 | 1,902,000 | 3.800 | 2,000,000 | 0.066 | 2,000,000 | 0.066 |
| 23/09/2026 | 0.070 | 16.350 | 3,604,000 | 1,902,000 | 3.800 | 1,802,000 | 0.072 | 1,802,000 | 0.072 |
| 22/09/2026 | 0.076 | 16.710 | 4,200,000 | 1,902,000 | 3.800 | 2,100,000 | 0.079 | 2,100,000 | 0.079 |
| 21/09/2026 | 0.076 | 16.570 | 6,850,000 | 1,902,000 | 3.800 | 3,260,000 | 0.070 | 3,530,000 | 0.070 |
| 18/09/2026 | 0.075 | 16.450 | 5,100,000 | 1,632,000 | 3.260 | 2,550,000 | 0.077 | 2,550,000 | 0.077 |
| 17/09/2026 | 0.077 | 16.650 | 11,200,000 | 1,632,000 | 3.260 | 5,600,000 | 0.076 | 5,600,000 | 0.076 |
| 16/09/2026 | 0.073 | 16.320 | 7,258,000 | 1,632,000 | 3.260 | 3,576,000 | 0.072 | 3,654,000 | 0.072 |
| 15/09/2026 | 0.077 | 16.410 | 5,092,000 | 1,554,000 | 3.110 | 2,500,000 | 0.082 | 2,592,000 | 0.082 |
| 14/09/2026 | 0.084 | 16.920 | 5,200,000 | 1,462,000 | 2.920 | 2,500,000 | 0.086 | 2,600,000 | 0.086 |
| 11/09/2026 | 0.084 | 16.850 | 7,438,000 | 1,362,000 | 2.720 | 3,700,000 | 0.084 | 3,738,000 | 0.084 |
| 10/09/2026 | 0.097 | 17.490 | 7,948,000 | 1,324,000 | 2.650 | 3,870,000 | 0.100 | 4,048,000 | 0.101 |
| 09/09/2026 | 0.120 | 18.510 | 11,342,000 | 1,146,000 | 2.290 | 5,652,000 | 0.115 | 5,688,000 | 0.115 |
| 08/09/2026 | 0.112 | 18.140 | 9,750,000 | 1,110,000 | 2.220 | 4,752,000 | 0.112 | 4,998,000 | 0.111 |
| 07/09/2026 | 0.124 | 18.530 | 18,526,000 | 864,000 | 1.730 | 9,124,000 | 0.120 | 9,372,000 | 0.120 |
| 04/09/2026 | 0.116 | 18.190 | 12,752,000 | 616,000 | 1.230 | 6,304,000 | 0.123 | 6,356,000 | 0.122 |
| 03/09/2026 | 0.095 | 17.110 | 7,816,000 | 564,000 | 1.130 | 3,990,000 | 0.088 | 3,776,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |