16134 优必中银七四沽Ａ (认沽证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.128 | 74.350 | 910,000 | ||||||
| 29/09/2026 | 0.133 | 72.750 | 1,490,000 | 0 | 0.000 | 745,000 | 0.136 | 745,000 | 0.136 |
| 28/09/2026 | 0.130 | 73.700 | 480,000 | 0 | 0.000 | 240,000 | 0.128 | 240,000 | 0.127 |
| 25/09/2026 | 0.126 | 76.700 | 1,520,000 | 0 | 0.000 | 760,000 | 0.129 | 760,000 | 0.128 |
| 24/09/2026 | 0.121 | 78.200 | 670,000 | 0 | 0.000 | 335,000 | 0.119 | 335,000 | 0.119 |
| 23/09/2026 | 0.120 | 79.050 | 2,050,000 | 0 | 0.000 | 1,030,000 | 0.119 | 1,020,000 | 0.119 |
| 22/09/2026 | 0.118 | 80.000 | 1,010,000 | 10,000 | 0.014 | 505,000 | 0.116 | 505,000 | 0.116 |
| 21/09/2026 | 0.118 | 80.350 | 920,000 | 10,000 | 0.014 | 460,000 | 0.118 | 460,000 | 0.117 |
| 18/09/2026 | 0.118 | 80.850 | 0 | 10,000 | 0.014 | ||||
| 17/09/2026 | 0.124 | 79.300 | 0 | 10,000 | 0.014 | ||||
| 16/09/2026 | 0.130 | 77.400 | 0 | 10,000 | 0.014 | ||||
| 15/09/2026 | 0.132 | 76.700 | 55,000 | 10,000 | 0.014 | 45,000 | 0.126 | 10,000 | 0.133 |
| 14/09/2026 | 0.127 | 78.900 | 45,000 | 45,000 | 0.064 | 45,000 | 0.131 | ||
| 11/09/2026 | 0.133 | 77.950 | 10,000 | 0 | 0.000 | 10,000 | 0.141 | ||
| 10/09/2026 | 0.127 | 80.600 | 0 | 10,000 | 0.014 | ||||
| 09/09/2026 | 0.122 | 85.550 | 0 | 10,000 | 0.014 | ||||
| 08/09/2026 | 0.123 | 84.600 | 0 | 10,000 | 0.014 | ||||
| 07/09/2026 | 0.120 | 85.550 | 10,000 | 10,000 | 0.014 | 10,000 | 0.116 | ||
| 04/09/2026 | 0.129 | 85.650 | 120,000 | 0 | 0.000 | 60,000 | 0.128 | 60,000 | 0.133 |
| 03/09/2026 | 0.138 | 79.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |