16130 石药中银六六购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.011 | 6.690 | 0 | 1,420,000 | 2.840 | ||||
| 22/06/2026 | 0.011 | 6.700 | 0 | 1,420,000 | 2.840 | ||||
| 18/06/2026 | 0.018 | 6.740 | 0 | 1,420,000 | 2.840 | ||||
| 17/06/2026 | 0.018 | 6.780 | 0 | 1,420,000 | 2.840 | ||||
| 16/06/2026 | 0.018 | 6.930 | 0 | 1,420,000 | 2.840 | ||||
| 15/06/2026 | 0.018 | 7.200 | 0 | 1,420,000 | 2.840 | ||||
| 12/06/2026 | 0.018 | 7.090 | 1,000,000 | 1,420,000 | 2.840 | 1,000,000 | 0.018 | ||
| 11/06/2026 | 0.022 | 7.060 | 0 | 2,420,000 | 4.840 | ||||
| 10/06/2026 | 0.022 | 7.110 | 0 | 2,420,000 | 4.840 | ||||
| 09/06/2026 | 0.018 | 6.850 | 0 | 2,420,000 | 4.840 | ||||
| 08/06/2026 | 0.024 | 6.940 | 0 | 2,420,000 | 4.840 | ||||
| 05/06/2026 | 0.030 | 7.090 | 20,000 | 2,420,000 | 4.840 | 20,000 | 0.030 | ||
| 04/06/2026 | 0.034 | 7.090 | 0 | 2,440,000 | 4.880 | ||||
| 03/06/2026 | 0.034 | 7.100 | 260,000 | 2,440,000 | 4.880 | 140,000 | 0.041 | 120,000 | 0.031 |
| 02/06/2026 | 0.061 | 7.420 | 1,110,000 | 2,460,000 | 4.920 | 1,100,000 | 0.055 | 10,000 | 0.061 |
| 01/06/2026 | 0.059 | 7.430 | 1,930,000 | 3,550,000 | 7.100 | 350,000 | 0.062 | 1,460,000 | 0.064 |
| 29/05/2026 | 0.059 | 7.350 | 530,000 | 2,440,000 | 4.880 | 200,000 | 0.049 | 330,000 | 0.041 |
| 28/05/2026 | 0.029 | 6.810 | 300,000 | 2,310,000 | 4.620 | 300,000 | 0.038 | ||
| 27/05/2026 | 0.033 | 6.890 | 400,000 | 2,610,000 | 5.220 | 400,000 | 0.049 | ||
| 26/05/2026 | 0.062 | 7.290 | 50,000 | 2,210,000 | 4.420 | 50,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 09:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |