16123 胜宏花旗七二购Ａ (认购证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.046 | 200.000 | 200,000 | 95,000 | 0.130 | 200,000 | 0.046 | ||
| 28/09/2026 | 0.042 | 194.100 | 0 | 295,000 | 0.390 | ||||
| 25/09/2026 | 0.053 | 216.000 | 70,000 | 295,000 | 0.390 | 35,000 | 0.053 | 35,000 | 0.052 |
| 24/09/2026 | 0.056 | 217.800 | 300,000 | 295,000 | 0.390 | 50,000 | 0.057 | 250,000 | 0.057 |
| 23/09/2026 | 0.062 | 225.000 | 810,000 | 95,000 | 0.130 | 405,000 | 0.062 | 405,000 | 0.062 |
| 22/09/2026 | 0.057 | 216.800 | 400,000 | 95,000 | 0.130 | 200,000 | 0.061 | 200,000 | 0.061 |
| 21/09/2026 | 0.063 | 225.200 | 55,000 | 95,000 | 0.130 | 55,000 | 0.058 | ||
| 18/09/2026 | 0.048 | 199.400 | 20,000 | 150,000 | 0.200 | 20,000 | 0.049 | ||
| 17/09/2026 | 0.043 | 193.000 | 10,000 | 170,000 | 0.220 | 10,000 | 0.043 | ||
| 16/09/2026 | 0.048 | 197.400 | 5,000 | 160,000 | 0.210 | 5,000 | 0.050 | ||
| 15/09/2026 | 0.046 | 195.200 | 0 | 155,000 | 0.200 | ||||
| 14/09/2026 | 0.046 | 191.500 | 0 | 155,000 | 0.200 | ||||
| 11/09/2026 | 0.051 | 200.000 | 5,000 | 155,000 | 0.200 | 5,000 | 0.052 | ||
| 10/09/2026 | 0.055 | 204.600 | 40,000 | 150,000 | 0.200 | 35,000 | 0.058 | 5,000 | 0.056 |
| 09/09/2026 | 0.060 | 211.400 | 15,000 | 180,000 | 0.240 | 5,000 | 0.060 | 10,000 | 0.061 |
| 08/09/2026 | 0.058 | 206.800 | 440,000 | 175,000 | 0.230 | 185,000 | 0.061 | 255,000 | 0.062 |
| 07/09/2026 | 0.066 | 216.200 | 190,000 | 105,000 | 0.140 | 100,000 | 0.065 | 90,000 | 0.064 |
| 04/09/2026 | 0.059 | 197.500 | 0 | 115,000 | 0.150 | ||||
| 03/09/2026 | 0.061 | 201.000 | 2,110,000 | 115,000 | 0.150 | 1,055,000 | 0.062 | 1,055,000 | 0.062 |
| 02/09/2026 | 0.064 | 201.800 | 5,310,000 | 115,000 | 0.150 | 2,655,000 | 0.067 | 2,655,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |