16074 旭创信证七六购Ａ (认购证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.040 | 1,062.000 | 1,210,000 | 3,190,000 | 7.980 | 970,000 | 0.040 | 220,000 | 0.040 |
| 29/09/2026 | 0.038 | 1,060.000 | 1,990,000 | 3,940,000 | 9.850 | 660,000 | 0.038 | 1,310,000 | 0.039 |
| 28/09/2026 | 0.036 | 1,028.000 | 6,160,000 | 3,290,000 | 8.230 | 2,680,000 | 0.043 | 2,930,000 | 0.042 |
| 25/09/2026 | 0.052 | 1,171.000 | 20,000 | 3,040,000 | 7.600 | 20,000 | 0.051 | ||
| 24/09/2026 | 0.054 | 1,174.000 | 5,180,000 | 3,060,000 | 7.650 | 2,420,000 | 0.052 | 2,710,000 | 0.052 |
| 23/09/2026 | 0.056 | 1,190.000 | 3,440,000 | 2,770,000 | 6.930 | 1,490,000 | 0.059 | 1,950,000 | 0.059 |
| 22/09/2026 | 0.060 | 1,219.000 | 9,630,000 | 2,310,000 | 5.780 | 4,470,000 | 0.067 | 5,000,000 | 0.066 |
| 21/09/2026 | 0.065 | 1,250.000 | 5,680,000 | 1,780,000 | 4.450 | 2,880,000 | 0.061 | 2,780,000 | 0.061 |
| 18/09/2026 | 0.060 | 1,205.000 | 9,870,000 | 1,880,000 | 4.700 | 4,930,000 | 0.056 | 4,770,000 | 0.056 |
| 17/09/2026 | 0.052 | 1,150.000 | 1,410,000 | 2,040,000 | 5.100 | 750,000 | 0.055 | 650,000 | 0.053 |
| 16/09/2026 | 0.052 | 1,137.000 | 3,660,000 | 2,140,000 | 5.350 | 2,140,000 | 0.054 | 1,270,000 | 0.052 |
| 15/09/2026 | 0.047 | 1,085.000 | 2,760,000 | 3,010,000 | 7.530 | 1,630,000 | 0.049 | 480,000 | 0.049 |
| 14/09/2026 | 0.047 | 1,070.000 | 7,280,000 | 4,160,000 | 10.400 | 2,650,000 | 0.051 | 2,640,000 | 0.051 |
| 11/09/2026 | 0.059 | 1,170.000 | 16,820,000 | 4,170,000 | 10.430 | 8,350,000 | 0.059 | 8,110,000 | 0.059 |
| 10/09/2026 | 0.054 | 1,121.000 | 6,780,000 | 4,410,000 | 11.030 | 2,810,000 | 0.060 | 3,510,000 | 0.059 |
| 09/09/2026 | 0.061 | 1,173.000 | 13,290,000 | 3,710,000 | 9.280 | 6,300,000 | 0.066 | 5,700,000 | 0.066 |
| 08/09/2026 | 0.061 | 1,161.000 | 11,610,000 | 4,310,000 | 10.780 | 5,590,000 | 0.067 | 5,910,000 | 0.067 |
| 07/09/2026 | 0.066 | 1,203.000 | 12,980,000 | 3,990,000 | 9.980 | 6,230,000 | 0.058 | 6,590,000 | 0.059 |
| 04/09/2026 | 0.045 | 1,006.000 | 2,610,000 | 3,630,000 | 9.080 | 1,540,000 | 0.047 | 1,070,000 | 0.048 |
| 03/09/2026 | 0.045 | 995.000 | 2,420,000 | 4,100,000 | 10.250 | 1,770,000 | 0.046 | 220,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |