16043 比迪法兴七三购Ａ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.021 | 75.750 | 592,000 | 5,672,000 | 4.727 | 56,000 | 0.021 | 536,000 | 0.021 |
| 28/09/2026 | 0.024 | 77.700 | 0 | 5,192,000 | 4.327 | ||||
| 25/09/2026 | 0.024 | 78.100 | 480,000 | 5,192,000 | 4.327 | 240,000 | 0.023 | 240,000 | 0.023 |
| 24/09/2026 | 0.028 | 79.500 | 320,000 | 5,192,000 | 4.327 | 184,000 | 0.028 | 136,000 | 0.027 |
| 23/09/2026 | 0.030 | 80.350 | 96,000 | 5,240,000 | 4.367 | 48,000 | 0.032 | 48,000 | 0.031 |
| 22/09/2026 | 0.032 | 81.350 | 912,000 | 5,240,000 | 4.367 | 456,000 | 0.033 | 456,000 | 0.034 |
| 21/09/2026 | 0.032 | 81.200 | 48,000 | 5,240,000 | 4.367 | 48,000 | 0.032 | ||
| 18/09/2026 | 0.033 | 81.500 | 80,000 | 5,192,000 | 4.327 | 40,000 | 0.031 | 40,000 | 0.031 |
| 17/09/2026 | 0.032 | 81.150 | 216,000 | 5,192,000 | 4.327 | 120,000 | 0.028 | 96,000 | 0.027 |
| 16/09/2026 | 0.028 | 79.200 | 48,000 | 5,216,000 | 4.347 | 48,000 | 0.028 | ||
| 15/09/2026 | 0.029 | 79.050 | 256,000 | 5,264,000 | 4.387 | 128,000 | 0.031 | 128,000 | 0.030 |
| 14/09/2026 | 0.032 | 80.200 | 4,248,000 | 5,264,000 | 4.387 | 2,096,000 | 0.031 | 2,144,000 | 0.031 |
| 11/09/2026 | 0.031 | 79.850 | 0 | 5,216,000 | 4.347 | ||||
| 10/09/2026 | 0.030 | 79.550 | 240,000 | 5,216,000 | 4.347 | 144,000 | 0.031 | 96,000 | 0.031 |
| 09/09/2026 | 0.035 | 81.800 | 160,000 | 5,264,000 | 4.387 | 56,000 | 0.037 | 104,000 | 0.036 |
| 08/09/2026 | 0.040 | 83.850 | 216,000 | 5,216,000 | 4.347 | 128,000 | 0.040 | 88,000 | 0.039 |
| 07/09/2026 | 0.043 | 84.500 | 5,016,000 | 5,256,000 | 4.380 | 200,000 | 0.043 | 4,768,000 | 0.044 |
| 04/09/2026 | 0.048 | 86.150 | 832,000 | 688,000 | 0.573 | 400,000 | 0.050 | 432,000 | 0.051 |
| 03/09/2026 | 0.048 | 85.700 | 8,000 | 656,000 | 0.547 | 8,000 | 0.049 | ||
| 02/09/2026 | 0.047 | 85.250 | 1,024,000 | 664,000 | 0.553 | 392,000 | 0.049 | 624,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |