16033 胜宏摩通七三购Ａ (认购证)
按盘价 
0.137 -0.010 (-6.803%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.147 | 200.000 | 240,000 | 930,000 | 2.325 | 100,000 | 0.141 | 140,000 | 0.152 |
| 28/09/2026 | 0.139 | 194.100 | 175,000 | 890,000 | 2.225 | 50,000 | 0.149 | 125,000 | 0.142 |
| 25/09/2026 | 0.167 | 216.000 | 30,000 | 815,000 | 2.038 | 15,000 | 0.161 | 15,000 | 0.161 |
| 24/09/2026 | 0.174 | 217.800 | 215,000 | 815,000 | 2.038 | 165,000 | 0.177 | 50,000 | 0.175 |
| 23/09/2026 | 0.186 | 225.000 | 515,000 | 930,000 | 2.325 | 155,000 | 0.184 | 360,000 | 0.186 |
| 22/09/2026 | 0.177 | 216.800 | 285,000 | 725,000 | 1.812 | 255,000 | 0.184 | 25,000 | 0.180 |
| 21/09/2026 | 0.192 | 225.200 | 35,640,000 | 955,000 | 2.388 | 16,140,000 | 0.179 | 16,500,000 | 0.179 |
| 18/09/2026 | 0.155 | 199.400 | 45,000 | 595,000 | 1.487 | 20,000 | 0.152 | 25,000 | 0.156 |
| 17/09/2026 | 0.148 | 193.000 | 0 | 590,000 | 1.475 | ||||
| 16/09/2026 | 0.156 | 197.400 | 40,000 | 590,000 | 1.475 | 40,000 | 0.153 | ||
| 15/09/2026 | 0.155 | 195.200 | 50,000 | 550,000 | 1.375 | 25,000 | 0.161 | 25,000 | 0.157 |
| 14/09/2026 | 0.151 | 191.500 | 0 | 550,000 | 1.375 | ||||
| 11/09/2026 | 0.162 | 200.000 | 32,110,000 | 550,000 | 1.375 | 16,075,000 | 0.159 | 16,030,000 | 0.159 |
| 10/09/2026 | 0.173 | 204.600 | 5,000 | 595,000 | 1.487 | 5,000 | 0.173 | ||
| 09/09/2026 | 0.183 | 211.400 | 70,000 | 590,000 | 1.475 | 40,000 | 0.184 | 30,000 | 0.184 |
| 08/09/2026 | 0.176 | 206.800 | 35,000 | 600,000 | 1.500 | 25,000 | 0.179 | 10,000 | 0.192 |
| 07/09/2026 | 0.193 | 216.200 | 80,000 | 615,000 | 1.538 | 60,000 | 0.183 | 20,000 | 0.185 |
| 04/09/2026 | 0.164 | 197.500 | 100,000 | 655,000 | 1.638 | 5,000 | 0.176 | 95,000 | 0.168 |
| 03/09/2026 | 0.172 | 201.000 | 55,000 | 565,000 | 1.412 | 50,000 | 0.171 | 5,000 | 0.172 |
| 02/09/2026 | 0.174 | 201.800 | 390,000 | 610,000 | 1.525 | 390,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |