16026 联想国君七二购Ａ (认购证)
按盘价 
0.335 -0.005 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 35.480 | 0 | |||||||
| 28/09/2026 | 35.500 | 0 | 948,000 | 1.896 | 52,000 | 0.350 | |||
| 25/09/2026 | 37.160 | 0 | 1,000,000 | 2.000 | |||||
| 24/09/2026 | 36.020 | 0 | 1,000,000 | 2.000 | |||||
| 23/09/2026 | 36.920 | 0 | 1,000,000 | 2.000 | |||||
| 22/09/2026 | 36.740 | 0 | 1,000,000 | 2.000 | |||||
| 21/09/2026 | 35.740 | 0 | 1,000,000 | 2.000 | |||||
| 18/09/2026 | 37.580 | 0 | 1,000,000 | 2.000 | 16,000 | 0.325 | |||
| 17/09/2026 | 34.320 | 0 | 1,016,000 | 2.032 | 60,000 | 0.305 | |||
| 16/09/2026 | 33.800 | 0 | 1,076,000 | 2.152 | 56,000 | 0.299 | 84,000 | 0.279 | |
| 15/09/2026 | 31.200 | 0 | 1,048,000 | 2.096 | |||||
| 14/09/2026 | 32.140 | 0 | 1,048,000 | 2.096 | 140,000 | 0.273 | 4,000 | 0.270 | |
| 11/09/2026 | 31.300 | 0 | 1,184,000 | 2.368 | 8,120,000 | 0.237 | 8,368,000 | 0.237 | |
| 10/09/2026 | 32.260 | 0 | 936,000 | 1.872 | 8,196,000 | 0.265 | 8,100,000 | 0.265 | |
| 09/09/2026 | 32.420 | 0 | 1,032,000 | 2.064 | 136,000 | 0.249 | 256,000 | 0.276 | |
| 08/09/2026 | 30.360 | 0 | 912,000 | 1.824 | 24,796,000 | 0.206 | 24,776,000 | 0.206 | |
| 07/09/2026 | 32.360 | 0 | 932,000 | 1.864 | 84,000 | 0.255 | 160,000 | 0.276 | |
| 04/09/2026 | 32.400 | 0 | 856,000 | 1.712 | 136,000 | 0.274 | |||
| 03/09/2026 | 30.540 | 0 | 992,000 | 1.984 | 16,536,000 | 0.227 | 16,428,000 | 0.227 | |
| 02/09/2026 | 30.600 | 0 | 1,100,000 | 2.200 | 16,540,000 | 0.216 | 16,784,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |