16019 汇丰瑞银七三购Ａ (认购证)
按盘价 
0.036 -0.003 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 158.000 | 0 | |||||||
| 29/09/2026 | 159.000 | 0 | 1,868,800 | 2.340 | 313,600 | 0.039 | 313,600 | 0.040 | |
| 28/09/2026 | 158.900 | 0 | 1,868,800 | 2.340 | |||||
| 25/09/2026 | 157.600 | 0 | 1,868,800 | 2.340 | 707,200 | 0.036 | 387,200 | 0.036 | |
| 24/09/2026 | 156.900 | 0 | 2,188,800 | 2.740 | 188,800 | 0.038 | 188,800 | 0.038 | |
| 23/09/2026 | 159.500 | 0 | 2,188,800 | 2.740 | 422,400 | 0.042 | |||
| 22/09/2026 | 159.300 | 0 | 1,766,400 | 2.210 | 108,800 | 0.045 | |||
| 21/09/2026 | 161.500 | 0 | 1,657,600 | 2.070 | 102,400 | 0.049 | |||
| 18/09/2026 | 161.600 | 0 | 1,555,200 | 1.940 | 329,600 | 0.054 | 89,600 | 0.053 | |
| 17/09/2026 | 159.800 | 0 | 1,795,200 | 2.240 | |||||
| 16/09/2026 | 0 | 1,795,200 | 2.240 | 156,800 | 0.049 | 156,800 | 0.050 | ||
| 15/09/2026 | 0 | 1,795,200 | 2.240 | 102,400 | 0.049 | 800,000 | 0.051 | ||
| 14/09/2026 | 164.900 | 0 | 1,097,600 | 1.370 | 707,200 | 0.059 | 428,800 | 0.059 | |
| 11/09/2026 | 163.300 | 0 | 1,376,000 | 1.720 | 166,400 | 0.057 | |||
| 10/09/2026 | 164.700 | 0 | 1,209,600 | 1.510 | 320,000 | 0.061 | |||
| 09/09/2026 | 166.000 | 0 | 889,600 | 1.110 | 240,000 | 0.065 | 240,000 | 0.065 | |
| 08/09/2026 | 164.900 | 0 | 889,600 | 1.110 | 38,400 | 0.067 | 528,000 | 0.067 | |
| 07/09/2026 | 167.600 | 0 | 400,000 | 0.500 | 256,000 | 0.071 | |||
| 04/09/2026 | 166.700 | 0 | 656,000 | 0.820 | 1,302,400 | 0.070 | 780,800 | 0.070 | |
| 03/09/2026 | 0 | 1,177,600 | 1.470 | 1,280,000 | 0.060 | 428,800 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |