16011 澜起信证七二购Ａ (认购证)
按盘价 
0.134 -0.009 (-6.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.134 | 287.400 | 30,390,000 | ||||||
| 29/09/2026 | 0.143 | 294.000 | 68,565,000 | 5,055,000 | 8.430 | 33,810,000 | 0.137 | 34,300,000 | 0.137 |
| 28/09/2026 | 0.136 | 285.200 | 76,670,000 | 4,565,000 | 7.610 | 36,160,000 | 0.140 | 39,220,000 | 0.140 |
| 25/09/2026 | 0.152 | 300.600 | 15,030,000 | 1,505,000 | 2.510 | 7,515,000 | 0.148 | 7,465,000 | 0.147 |
| 24/09/2026 | 0.153 | 299.769 | 47,290,000 | 1,555,000 | 2.590 | 23,610,000 | 0.157 | 23,645,000 | 0.156 |
| 23/09/2026 | 0.163 | 306.369 | 44,915,000 | 1,520,000 | 2.530 | 22,315,000 | 0.169 | 22,460,000 | 0.169 |
| 22/09/2026 | 0.167 | 309.369 | 61,545,000 | 1,375,000 | 2.290 | 32,255,000 | 0.178 | 27,175,000 | 0.177 |
| 21/09/2026 | 0.143 | 286.169 | 76,965,000 | 6,455,000 | 10.760 | 38,160,000 | 0.145 | 38,395,000 | 0.145 |
| 18/09/2026 | 0.140 | 282.769 | 25,820,000 | 6,220,000 | 10.370 | 10,040,000 | 0.137 | 14,445,000 | 0.136 |
| 17/09/2026 | 0.125 | 267.369 | 14,065,000 | 1,815,000 | 3.030 | 7,030,000 | 0.122 | 7,030,000 | 0.122 |
| 16/09/2026 | 0.129 | 269.969 | 9,210,000 | 1,815,000 | 3.030 | 4,610,000 | 0.121 | 4,570,000 | 0.120 |
| 15/09/2026 | 0.116 | 255.969 | 19,050,000 | 1,855,000 | 3.090 | 10,000,000 | 0.118 | 9,040,000 | 0.118 |
| 14/09/2026 | 0.105 | 242.769 | 5,100,000 | 2,815,000 | 4.690 | 2,280,000 | 0.114 | 2,815,000 | 0.113 |
| 11/09/2026 | 0.121 | 257.769 | 13,745,000 | 2,280,000 | 3.800 | 6,810,000 | 0.121 | 6,670,000 | 0.120 |
| 10/09/2026 | 0.135 | 270.169 | 26,195,000 | 2,420,000 | 4.030 | 13,110,000 | 0.140 | 13,050,000 | 0.140 |
| 09/09/2026 | 0.136 | 271.169 | 19,325,000 | 2,480,000 | 4.130 | 9,325,000 | 0.142 | 9,940,000 | 0.142 |
| 08/09/2026 | 0.142 | 275.769 | 18,270,000 | 1,865,000 | 3.110 | 9,185,000 | 0.146 | 9,085,000 | 0.146 |
| 07/09/2026 | 0.147 | 278.769 | 27,570,000 | 1,965,000 | 3.280 | 14,020,000 | 0.145 | 13,430,000 | 0.145 |
| 04/09/2026 | 0.130 | 261.369 | 20,820,000 | 2,555,000 | 4.260 | 10,415,000 | 0.134 | 10,385,000 | 0.134 |
| 03/09/2026 | 0.128 | 258.169 | 13,745,000 | 2,585,000 | 4.310 | 6,835,000 | 0.129 | 6,830,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |