15994 比电摩利七二购Ａ (认购证)
按盘价 
0.067 +0.006 (+9.836%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 23.360 | 0 | |||||||
| 28/09/2026 | 22.840 | 0 | 130,000 | 0.217 | 1,270,000 | 0.058 | 1,290,000 | 0.058 | |
| 25/09/2026 | 22.660 | 0 | 110,000 | 0.183 | 10,000 | 0.057 | 10,000 | 0.055 | |
| 24/09/2026 | 22.860 | 0 | 110,000 | 0.183 | 360,000 | 0.063 | 370,000 | 0.065 | |
| 23/09/2026 | 22.980 | 0 | 100,000 | 0.167 | 900,000 | 0.068 | 900,000 | 0.071 | |
| 22/09/2026 | 23.520 | 0 | 100,000 | 0.167 | 1,620,000 | 0.078 | 1,620,000 | 0.080 | |
| 21/09/2026 | 23.520 | 0 | 100,000 | 0.167 | 1,080,000 | 0.075 | 1,080,000 | 0.078 | |
| 18/09/2026 | 23.780 | 0 | 100,000 | 0.167 | 1,440,000 | 0.080 | 1,440,000 | 0.080 | |
| 17/09/2026 | 23.720 | 0 | 100,000 | 0.167 | 1,280,000 | 0.072 | 1,280,000 | 0.073 | |
| 16/09/2026 | 23.360 | 0 | 100,000 | 0.167 | 1,260,000 | 0.068 | 1,260,000 | 0.066 | |
| 15/09/2026 | 22.660 | 0 | 100,000 | 0.167 | |||||
| 14/09/2026 | 23.320 | 0 | 100,000 | 0.167 | 570,000 | 0.082 | 570,000 | 0.081 | |
| 11/09/2026 | 23.860 | 0 | 100,000 | 0.167 | 60,000 | 0.086 | 50,000 | 0.086 | |
| 10/09/2026 | 24.100 | 0 | 110,000 | 0.183 | 1,030,000 | 0.096 | 740,000 | 0.097 | |
| 09/09/2026 | 24.900 | 0 | 400,000 | 0.667 | 1,760,000 | 0.122 | 1,860,000 | 0.122 | |
| 08/09/2026 | 25.520 | 0 | 300,000 | 0.500 | 2,560,000 | 0.143 | 2,660,000 | 0.145 | |
| 07/09/2026 | 26.880 | 0 | 200,000 | 0.333 | 1,450,000 | 0.136 | 1,340,000 | 0.128 | |
| 04/09/2026 | 25.160 | 0 | 310,000 | 0.517 | 2,540,000 | 0.131 | 2,420,000 | 0.130 | |
| 03/09/2026 | 25.000 | 0 | 430,000 | 0.717 | 1,510,000 | 0.133 | 1,620,000 | 0.133 | |
| 02/09/2026 | 25.800 | 0 | 320,000 | 0.533 | 8,030,000 | 0.144 | 8,250,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |