15957 中移瑞银七三购Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.033 | 79.350 | 0 | 250,000 | 0.310 | ||||
| 28/09/2026 | 0.034 | 79.250 | 80,000 | 250,000 | 0.310 | 40,000 | 0.036 | 40,000 | 0.035 |
| 25/09/2026 | 0.031 | 78.450 | 100,000 | 250,000 | 0.310 | 100,000 | 0.031 | ||
| 24/09/2026 | 0.035 | 78.900 | 0 | 350,000 | 0.440 | ||||
| 23/09/2026 | 0.035 | 78.800 | 0 | 350,000 | 0.440 | ||||
| 22/09/2026 | 0.037 | 78.950 | 0 | 350,000 | 0.440 | ||||
| 21/09/2026 | 0.037 | 79.200 | 0 | 350,000 | 0.440 | ||||
| 18/09/2026 | 0.037 | 79.050 | 320,000 | 350,000 | 0.440 | 60,000 | 0.038 | 160,000 | 0.040 |
| 17/09/2026 | 0.038 | 79.200 | 0 | 250,000 | 0.310 | ||||
| 16/09/2026 | 0.038 | 79.350 | 0 | 250,000 | 0.310 | ||||
| 15/09/2026 | 0.038 | 79.050 | 0 | 250,000 | 0.310 | ||||
| 14/09/2026 | 0.038 | 79.200 | 540,000 | 250,000 | 0.310 | 270,000 | 0.037 | 270,000 | 0.037 |
| 11/09/2026 | 0.038 | 78.900 | 0 | 250,000 | 0.310 | ||||
| 10/09/2026 | 0.038 | 78.850 | 0 | 250,000 | 0.310 | ||||
| 09/09/2026 | 0.039 | 78.950 | 0 | 250,000 | 0.310 | ||||
| 08/09/2026 | 0.039 | 78.900 | 0 | 250,000 | 0.310 | ||||
| 07/09/2026 | 0.040 | 79.100 | 200,000 | 250,000 | 0.310 | 50,000 | 0.041 | 150,000 | 0.040 |
| 04/09/2026 | 0.043 | 79.650 | 480,000 | 150,000 | 0.190 | 240,000 | 0.044 | 240,000 | 0.045 |
| 03/09/2026 | 0.039 | 79.250 | 420,000 | 150,000 | 0.190 | 210,000 | 0.043 | 210,000 | 0.044 |
| 02/09/2026 | 0.042 | 79.500 | 0 | 150,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |