15897 旭创信证七二购Ａ (认购证)
按盘价 
0.159 +0.004 (+2.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.155 | 1,062.000 | 0 | 830,000 | 0.830 | ||||
| 29/09/2026 | 0.153 | 1,060.000 | 10,000 | 830,000 | 0.830 | 10,000 | 0.153 | ||
| 28/09/2026 | 0.147 | 1,028.000 | 650,000 | 840,000 | 0.840 | 30,000 | 0.148 | 590,000 | 0.154 |
| 25/09/2026 | 0.195 | 1,171.000 | 0 | 280,000 | 0.280 | ||||
| 24/09/2026 | 0.195 | 1,174.000 | 50,000 | 280,000 | 0.280 | 50,000 | 0.187 | ||
| 23/09/2026 | 0.204 | 1,190.000 | 50,000 | 230,000 | 0.230 | 50,000 | 0.216 | ||
| 22/09/2026 | 0.216 | 1,219.000 | 10,000 | 280,000 | 0.280 | 10,000 | 0.233 | ||
| 21/09/2026 | 0.226 | 1,250.000 | 160,000 | 290,000 | 0.290 | 160,000 | 0.224 | ||
| 18/09/2026 | 0.213 | 1,205.000 | 1,040,000 | 450,000 | 0.450 | 540,000 | 0.215 | 500,000 | 0.212 |
| 17/09/2026 | 0.191 | 1,150.000 | 140,000 | 490,000 | 0.490 | 40,000 | 0.197 | 100,000 | 0.190 |
| 16/09/2026 | 0.189 | 1,137.000 | 230,000 | 430,000 | 0.430 | 210,000 | 0.199 | 20,000 | 0.189 |
| 15/09/2026 | 0.173 | 1,085.000 | 40,000 | 620,000 | 0.620 | 20,000 | 0.175 | 20,000 | 0.178 |
| 14/09/2026 | 0.167 | 1,070.000 | 250,000 | 620,000 | 0.620 | 10,000 | 0.167 | 230,000 | 0.174 |
| 11/09/2026 | 0.199 | 1,170.000 | 0 | 400,000 | 0.400 | ||||
| 10/09/2026 | 0.187 | 1,121.000 | 110,000 | 400,000 | 0.400 | 20,000 | 0.195 | 90,000 | 0.194 |
| 09/09/2026 | 0.208 | 1,173.000 | 60,000 | 330,000 | 0.330 | 10,000 | 0.209 | 50,000 | 0.221 |
| 08/09/2026 | 0.200 | 1,161.000 | 10,000 | 290,000 | 0.290 | 10,000 | 0.200 | ||
| 07/09/2026 | 0.214 | 1,203.000 | 540,000 | 280,000 | 0.280 | 520,000 | 0.196 | 20,000 | 0.186 |
| 04/09/2026 | 0.151 | 1,006.000 | 140,000 | 780,000 | 0.780 | 140,000 | 0.156 | ||
| 03/09/2026 | 0.145 | 995.000 | 220,000 | 920,000 | 0.920 | 70,000 | 0.152 | 130,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |