15838 比迪国君七二购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.014 | 75.750 | 170,000 | 16,085,000 | 32.170 | ||||
| 28/09/2026 | 0.017 | 77.700 | 275,000 | 16,085,000 | 32.170 | ||||
| 25/09/2026 | 0.019 | 78.100 | 480,000 | 16,085,000 | 32.170 | 200,000 | 0.018 | ||
| 24/09/2026 | 0.024 | 79.500 | 0 | 15,885,000 | 31.770 | ||||
| 23/09/2026 | 0.026 | 80.350 | 300,000 | 15,885,000 | 31.770 | 165,000 | 0.026 | ||
| 22/09/2026 | 0.028 | 81.350 | 4,270,000 | 15,720,000 | 31.440 | 3,970,000 | 0.027 | ||
| 21/09/2026 | 0.030 | 81.200 | 0 | 11,750,000 | 23.500 | ||||
| 18/09/2026 | 0.030 | 81.500 | 120,000 | 11,750,000 | 23.500 | ||||
| 17/09/2026 | 0.030 | 81.150 | 250,000 | 11,750,000 | 23.500 | ||||
| 16/09/2026 | 0.026 | 79.200 | 130,000 | 11,750,000 | 23.500 | ||||
| 15/09/2026 | 0.025 | 79.050 | 930,000 | 11,750,000 | 23.500 | ||||
| 14/09/2026 | 0.028 | 80.200 | 125,000 | 11,750,000 | 23.500 | ||||
| 11/09/2026 | 0.028 | 79.850 | 155,000 | 11,750,000 | 23.500 | ||||
| 10/09/2026 | 0.027 | 79.550 | 1,285,000 | 11,750,000 | 23.500 | ||||
| 09/09/2026 | 0.033 | 81.800 | 2,660,000 | 11,750,000 | 23.500 | 2,285,000 | 0.033 | ||
| 08/09/2026 | 0.040 | 83.850 | 3,620,000 | 9,465,000 | 18.930 | 3,620,000 | 0.040 | ||
| 07/09/2026 | 0.042 | 84.500 | 65,345,000 | 5,845,000 | 11.690 | 30,310,000 | 0.045 | 34,845,000 | 0.045 |
| 04/09/2026 | 0.050 | 86.150 | 61,795,000 | 1,310,000 | 2.620 | 30,595,000 | 0.055 | 31,010,000 | 0.055 |
| 03/09/2026 | 0.050 | 85.700 | 61,225,000 | 895,000 | 1.790 | 30,555,000 | 0.053 | 30,585,000 | 0.053 |
| 02/09/2026 | 0.050 | 85.250 | 92,365,000 | 865,000 | 1.730 | 45,995,000 | 0.049 | 45,925,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |