15834 五矿摩通七二购Ａ (认购证)
按盘价 
0.113 +0.004 (+3.670%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.109 | 8.565 | 856,000 | 288,000 | 0.720 | 348,000 | 0.109 | 508,000 | 0.109 |
| 28/09/2026 | 0.099 | 8.325 | 640,000 | 128,000 | 0.320 | 320,000 | 0.099 | 320,000 | 0.099 |
| 25/09/2026 | 0.110 | 8.545 | 260,000 | 128,000 | 0.320 | 164,000 | 0.109 | 96,000 | 0.106 |
| 24/09/2026 | 0.112 | 8.575 | 172,000 | 196,000 | 0.490 | 32,000 | 0.112 | 140,000 | 0.113 |
| 23/09/2026 | 0.126 | 8.865 | 1,304,000 | 88,000 | 0.220 | 688,000 | 0.128 | 616,000 | 0.130 |
| 22/09/2026 | 0.122 | 8.755 | 1,632,000 | 160,000 | 0.400 | 868,000 | 0.124 | 764,000 | 0.125 |
| 21/09/2026 | 0.125 | 8.810 | 1,700,000 | 264,000 | 0.660 | 1,052,000 | 0.119 | 560,000 | 0.120 |
| 18/09/2026 | 0.128 | 8.835 | 1,120,000 | 756,000 | 1.890 | 568,000 | 0.123 | 552,000 | 0.121 |
| 17/09/2026 | 0.116 | 8.570 | 352,000 | 772,000 | 1.930 | 164,000 | 0.113 | 188,000 | 0.112 |
| 16/09/2026 | 0.120 | 8.640 | 0 | 748,000 | 1.870 | ||||
| 15/09/2026 | 0.112 | 8.435 | 1,108,000 | 748,000 | 1.870 | 548,000 | 0.114 | 560,000 | 0.115 |
| 14/09/2026 | 0.123 | 8.635 | 736,000 | 736,000 | 1.840 | 356,000 | 0.128 | 380,000 | 0.128 |
| 11/09/2026 | 0.146 | 9.070 | 42,024,000 | 712,000 | 1.780 | 20,924,000 | 0.139 | 21,100,000 | 0.139 |
| 10/09/2026 | 0.186 | 9.880 | 1,500,000 | 536,000 | 1.340 | 732,000 | 0.183 | 768,000 | 0.182 |
| 09/09/2026 | 0.181 | 9.780 | 2,608,000 | 500,000 | 1.250 | 1,284,000 | 0.171 | 1,324,000 | 0.173 |
| 08/09/2026 | 0.172 | 9.620 | 3,136,000 | 460,000 | 1.150 | 1,568,000 | 0.171 | 1,568,000 | 0.171 |
| 07/09/2026 | 0.149 | 9.125 | 640,000 | 460,000 | 1.150 | 320,000 | 0.150 | 320,000 | 0.149 |
| 04/09/2026 | 0.159 | 9.220 | 1,256,000 | 460,000 | 1.150 | 628,000 | 0.165 | 628,000 | 0.167 |
| 03/09/2026 | 0.172 | 9.580 | 1,656,000 | 460,000 | 1.150 | 828,000 | 0.171 | 828,000 | 0.170 |
| 02/09/2026 | 0.147 | 9.070 | 444,000 | 460,000 | 1.150 | 228,000 | 0.150 | 208,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |