15817 智谱摩通七二购Ａ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.030 | 614.500 | 0 | 14,750,000 | 9.833 | ||||
| 28/09/2026 | 0.030 | 622.000 | 250,000 | 14,750,000 | 9.833 | 250,000 | 0.031 | ||
| 25/09/2026 | 0.032 | 633.500 | 450,000 | 15,000,000 | 10.000 | 100,000 | 0.031 | 350,000 | 0.032 |
| 24/09/2026 | 0.033 | 638.500 | 50,000 | 14,750,000 | 9.833 | 50,000 | 0.033 | ||
| 23/09/2026 | 0.036 | 650.000 | 550,000 | 14,700,000 | 9.800 | 100,000 | 0.035 | 450,000 | 0.038 |
| 22/09/2026 | 0.045 | 742.000 | 500,000 | 14,350,000 | 9.567 | 150,000 | 0.050 | 200,000 | 0.047 |
| 21/09/2026 | 0.051 | 794.000 | 400,000 | 14,300,000 | 9.533 | 400,000 | 0.046 | ||
| 18/09/2026 | 0.050 | 780.000 | 1,250,000 | 14,700,000 | 9.800 | 1,000,000 | 0.048 | 250,000 | 0.048 |
| 17/09/2026 | 0.047 | 740.000 | 1,950,000 | 15,450,000 | 10.300 | 1,400,000 | 0.049 | 500,000 | 0.048 |
| 16/09/2026 | 0.045 | 720.000 | 500,000 | 16,350,000 | 10.900 | 150,000 | 0.044 | 350,000 | 0.045 |
| 15/09/2026 | 0.042 | 680.000 | 2,300,000 | 16,150,000 | 10.767 | 1,650,000 | 0.041 | 650,000 | 0.043 |
| 14/09/2026 | 0.047 | 721.000 | 1,900,000 | 17,150,000 | 11.433 | 1,400,000 | 0.048 | 350,000 | 0.049 |
| 11/09/2026 | 0.056 | 793.000 | 99,250,000 | 18,200,000 | 12.133 | 48,450,000 | 0.059 | 50,650,000 | 0.059 |
| 10/09/2026 | 0.060 | 819.000 | 309,100,000 | 16,000,000 | 10.667 | 152,500,000 | 0.064 | 156,300,000 | 0.064 |
| 09/09/2026 | 0.072 | 913.500 | 97,300,000 | 12,200,000 | 8.133 | 48,650,000 | 0.072 | 48,450,000 | 0.072 |
| 08/09/2026 | 0.073 | 916.000 | 222,650,000 | 12,400,000 | 8.267 | 109,900,000 | 0.080 | 112,600,000 | 0.080 |
| 07/09/2026 | 0.089 | 1,018.000 | 302,700,000 | 9,700,000 | 6.467 | 150,700,000 | 0.089 | 151,950,000 | 0.089 |
| 04/09/2026 | 0.098 | 1,075.000 | 850,000 | 8,450,000 | 5.633 | 250,000 | 0.101 | 600,000 | 0.101 |
| 03/09/2026 | 0.101 | 1,108.000 | 181,050,000 | 8,100,000 | 5.400 | 90,200,000 | 0.105 | 90,700,000 | 0.105 |
| 02/09/2026 | 0.104 | 1,117.000 | 121,150,000 | 7,600,000 | 5.067 | 60,600,000 | 0.105 | 60,450,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |