15816 老铺摩通七二购Ａ (认购证)
按盘价 
0.054 +0.002 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.052 | 327.000 | 125,000 | 1,765,000 | 2.521 | 75,000 | 0.052 | 50,000 | 0.052 |
| 28/09/2026 | 0.055 | 331.000 | 82,735,000 | 1,790,000 | 2.557 | 41,260,000 | 0.056 | 41,475,000 | 0.056 |
| 25/09/2026 | 0.063 | 340.200 | 70,000 | 1,575,000 | 2.250 | 70,000 | 0.061 | ||
| 24/09/2026 | 0.069 | 345.400 | 1,235,000 | 1,645,000 | 2.350 | 130,000 | 0.068 | 1,105,000 | 0.068 |
| 23/09/2026 | 0.077 | 353.000 | 550,000 | 670,000 | 0.957 | 265,000 | 0.078 | 285,000 | 0.078 |
| 22/09/2026 | 0.086 | 362.800 | 645,000 | 650,000 | 0.929 | 330,000 | 0.089 | 315,000 | 0.089 |
| 21/09/2026 | 0.095 | 368.600 | 500,000 | 665,000 | 0.950 | 220,000 | 0.100 | 250,000 | 0.099 |
| 18/09/2026 | 0.101 | 383.000 | 275,000 | 635,000 | 0.907 | 165,000 | 0.103 | 110,000 | 0.097 |
| 17/09/2026 | 0.090 | 363.000 | 10,000 | 690,000 | 0.986 | 10,000 | 0.089 | ||
| 16/09/2026 | 0.101 | 374.400 | 60,000 | 680,000 | 0.971 | 60,000 | 0.101 | ||
| 15/09/2026 | 0.084 | 355.800 | 60,000 | 620,000 | 0.886 | 60,000 | 0.084 | ||
| 14/09/2026 | 0.097 | 369.000 | 200,000 | 680,000 | 0.971 | 100,000 | 0.102 | 100,000 | 0.107 |
| 11/09/2026 | 0.099 | 369.600 | 20,000 | 680,000 | 0.971 | 10,000 | 0.095 | 10,000 | 0.097 |
| 10/09/2026 | 0.119 | 387.600 | 195,000 | 680,000 | 0.971 | 60,000 | 0.117 | 135,000 | 0.118 |
| 09/09/2026 | 0.135 | 401.000 | 5,000 | 605,000 | 0.864 | 5,000 | 0.127 | ||
| 08/09/2026 | 0.130 | 393.600 | 195,000 | 600,000 | 0.857 | 110,000 | 0.142 | 85,000 | 0.143 |
| 07/09/2026 | 0.125 | 389.800 | 40,000 | 625,000 | 0.893 | 40,000 | 0.123 | ||
| 04/09/2026 | 0.138 | 398.400 | 270,000 | 585,000 | 0.836 | 200,000 | 0.142 | 70,000 | 0.138 |
| 03/09/2026 | 0.126 | 385.800 | 25,000 | 715,000 | 1.021 | 25,000 | 0.132 | ||
| 02/09/2026 | 0.124 | 385.000 | 180,000 | 690,000 | 0.986 | 110,000 | 0.122 | 70,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |