15810 美团汇丰七四购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.028 | 70.450 | 1,256,000 | 2,784,000 | 2.320 | 1,128,000 | 0.029 | ||
| 28/09/2026 | 0.032 | 71.900 | 112,000 | 1,656,000 | 1.380 | 72,000 | 0.033 | 40,000 | 0.031 |
| 25/09/2026 | 0.031 | 71.650 | 288,000 | 1,688,000 | 1.410 | 152,000 | 0.030 | 136,000 | 0.030 |
| 24/09/2026 | 0.034 | 72.250 | 80,000 | 1,704,000 | 1.420 | 48,000 | 0.035 | 32,000 | 0.034 |
| 23/09/2026 | 0.036 | 72.850 | 416,000 | 1,720,000 | 1.430 | 416,000 | 0.038 | ||
| 22/09/2026 | 0.038 | 73.200 | 248,000 | 1,304,000 | 1.090 | 248,000 | 0.039 | ||
| 21/09/2026 | 0.040 | 74.000 | 104,000 | 1,056,000 | 0.880 | 80,000 | 0.039 | ||
| 18/09/2026 | 0.039 | 73.200 | 152,000 | 1,136,000 | 0.950 | 32,000 | 0.040 | 112,000 | 0.040 |
| 17/09/2026 | 0.038 | 72.900 | 632,000 | 1,056,000 | 0.880 | 184,000 | 0.038 | 448,000 | 0.038 |
| 16/09/2026 | 0.043 | 74.450 | 320,000 | 792,000 | 0.660 | 32,000 | 0.043 | 288,000 | 0.043 |
| 15/09/2026 | 0.046 | 74.750 | 0 | 536,000 | 0.450 | ||||
| 14/09/2026 | 0.046 | 75.050 | 368,000 | 536,000 | 0.450 | 168,000 | 0.046 | 168,000 | 0.044 |
| 11/09/2026 | 0.047 | 75.100 | 952,000 | 536,000 | 0.450 | 504,000 | 0.044 | 448,000 | 0.043 |
| 10/09/2026 | 0.045 | 74.750 | 800,000 | 592,000 | 0.490 | 400,000 | 0.045 | 400,000 | 0.048 |
| 09/09/2026 | 0.054 | 77.800 | 320,000 | 592,000 | 0.490 | 160,000 | 0.054 | 160,000 | 0.057 |
| 08/09/2026 | 0.067 | 80.600 | 1,112,000 | 592,000 | 0.490 | 800,000 | 0.069 | 232,000 | 0.067 |
| 07/09/2026 | 0.066 | 80.050 | 696,000 | 1,160,000 | 0.970 | 272,000 | 0.065 | 424,000 | 0.065 |
| 04/09/2026 | 0.071 | 81.750 | 656,000 | 1,008,000 | 0.840 | 432,000 | 0.068 | 32,000 | 0.066 |
| 03/09/2026 | 0.057 | 77.650 | 80,000 | 1,408,000 | 1.170 | 8,000 | 0.059 | 24,000 | 0.058 |
| 02/09/2026 | 0.061 | 78.750 | 4,808,000 | 1,392,000 | 1.160 | 2,216,000 | 0.053 | 2,544,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |