15809 建板汇丰七二购Ｂ (认购证)
按盘价 
0.136 +0.008 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.128 | 48.680 | 40,232,000 | 24,652,000 | 30.820 | 19,076,000 | 0.124 | 20,208,000 | 0.123 |
| 28/09/2026 | 0.117 | 47.020 | 49,100,000 | 23,520,000 | 29.400 | 21,336,000 | 0.134 | 25,984,000 | 0.133 |
| 25/09/2026 | 0.157 | 52.250 | 34,720,000 | 18,872,000 | 23.590 | 16,228,000 | 0.150 | 16,836,000 | 0.148 |
| 24/09/2026 | 0.157 | 52.150 | 41,644,000 | 18,264,000 | 22.830 | 22,276,000 | 0.145 | 18,332,000 | 0.143 |
| 23/09/2026 | 0.151 | 51.550 | 53,152,000 | 22,208,000 | 27.760 | 24,560,000 | 0.131 | 24,812,000 | 0.132 |
| 22/09/2026 | 0.118 | 46.160 | 27,732,000 | 21,956,000 | 27.450 | 12,412,000 | 0.132 | 14,228,000 | 0.131 |
| 21/09/2026 | 0.135 | 48.760 | 51,968,000 | 20,140,000 | 25.180 | 26,144,000 | 0.128 | 25,144,000 | 0.128 |
| 18/09/2026 | 0.125 | 47.100 | 48,680,000 | 21,140,000 | 26.430 | 24,172,000 | 0.122 | 23,756,000 | 0.122 |
| 17/09/2026 | 0.123 | 46.620 | 58,368,000 | 21,556,000 | 26.950 | 26,312,000 | 0.132 | 29,856,000 | 0.131 |
| 16/09/2026 | 0.129 | 47.500 | 51,196,000 | 18,012,000 | 22.520 | 24,372,000 | 0.131 | 25,624,000 | 0.131 |
| 15/09/2026 | 0.134 | 47.600 | 78,692,000 | 16,760,000 | 20.950 | 38,092,000 | 0.137 | 39,132,000 | 0.137 |
| 14/09/2026 | 0.126 | 46.160 | 76,120,000 | 15,720,000 | 19.650 | 33,220,000 | 0.133 | 40,256,000 | 0.133 |
| 11/09/2026 | 0.138 | 47.900 | 78,020,000 | 8,684,000 | 10.860 | 37,196,000 | 0.133 | 39,720,000 | 0.134 |
| 10/09/2026 | 0.148 | 48.620 | 67,448,000 | 6,160,000 | 7.700 | 32,420,000 | 0.154 | 33,452,000 | 0.154 |
| 09/09/2026 | 0.147 | 48.000 | 60,516,000 | 5,128,000 | 6.410 | 30,116,000 | 0.147 | 29,096,000 | 0.147 |
| 08/09/2026 | 0.132 | 45.820 | 60,812,000 | 6,148,000 | 7.690 | 27,960,000 | 0.140 | 32,384,000 | 0.140 |
| 07/09/2026 | 0.149 | 47.680 | 90,188,000 | 1,724,000 | 2.160 | 47,792,000 | 0.147 | 41,324,000 | 0.146 |
| 04/09/2026 | 0.126 | 44.220 | 42,088,000 | 8,192,000 | 10.240 | 20,848,000 | 0.133 | 21,136,000 | 0.133 |
| 03/09/2026 | 0.143 | 46.680 | 38,628,000 | 7,904,000 | 9.880 | 19,220,000 | 0.135 | 19,312,000 | 0.134 |
| 02/09/2026 | 0.135 | 45.240 | 63,976,000 | 7,812,000 | 9.770 | 32,512,000 | 0.136 | 31,236,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |