15753 港交瑞银七一沽Ｂ (认沽证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.065 | 386.800 | 2,680,000 | 3,820,000 | 3.820 | 2,260,000 | 0.064 | 200,000 | 0.064 |
| 28/09/2026 | 0.063 | 388.600 | 11,040,000 | 5,880,000 | 5.880 | 10,280,000 | 0.061 | 640,000 | 0.062 |
| 25/09/2026 | 0.066 | 388.400 | 16,540,000 | 15,520,000 | 15.520 | 460,000 | 0.068 | 15,780,000 | 0.069 |
| 24/09/2026 | 0.060 | 393.400 | 380,000 | 200,000 | 0.200 | 220,000 | 0.063 | 160,000 | 0.063 |
| 23/09/2026 | 0.057 | 395.800 | 320,000 | 260,000 | 0.260 | 120,000 | 0.059 | 180,000 | 0.059 |
| 22/09/2026 | 0.059 | 397.400 | 60,000 | 200,000 | 0.200 | 40,000 | 0.060 | ||
| 21/09/2026 | 0.067 | 391.200 | 60,000 | 240,000 | 0.240 | 60,000 | 0.068 | ||
| 18/09/2026 | 0.071 | 388.000 | 60,000 | 300,000 | 0.300 | 60,000 | 0.071 | ||
| 17/09/2026 | 0.072 | 388.600 | 920,000 | 240,000 | 0.240 | 480,000 | 0.071 | 400,000 | 0.072 |
| 16/09/2026 | 0.060 | 395.600 | 520,000 | 320,000 | 0.320 | 240,000 | 0.061 | 280,000 | 0.064 |
| 15/09/2026 | 0.062 | 393.800 | 520,000 | 280,000 | 0.280 | 280,000 | 0.061 | 240,000 | 0.061 |
| 14/09/2026 | 0.062 | 397.400 | 0 | 320,000 | 0.320 | ||||
| 11/09/2026 | 0.067 | 392.600 | 1,760,000 | 320,000 | 0.320 | 960,000 | 0.071 | 440,000 | 0.071 |
| 10/09/2026 | 0.061 | 397.000 | 660,000 | 840,000 | 0.840 | 300,000 | 0.061 | 360,000 | 0.061 |
| 09/09/2026 | 0.056 | 400.400 | 580,000 | 780,000 | 0.780 | 340,000 | 0.056 | 240,000 | 0.058 |
| 08/09/2026 | 0.055 | 402.000 | 120,000 | 880,000 | 0.880 | 80,000 | 0.055 | 40,000 | 0.055 |
| 07/09/2026 | 0.053 | 404.000 | 1,620,000 | 920,000 | 0.920 | 1,200,000 | 0.053 | 160,000 | 0.052 |
| 04/09/2026 | 0.049 | 408.800 | 3,300,000 | 1,960,000 | 1.960 | 1,240,000 | 0.047 | 1,840,000 | 0.048 |
| 03/09/2026 | 0.057 | 403.400 | 2,780,000 | 1,360,000 | 1.360 | 1,220,000 | 0.050 | 1,560,000 | 0.052 |
| 02/09/2026 | 0.057 | 404.400 | 4,840,000 | 1,020,000 | 1.020 | 2,740,000 | 0.061 | 2,020,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |