15735 阿里华泰七九购Ａ (认购证)
按盘价 
0.087 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.087 | 106.600 | 1,940,000 | ||||||
| 29/09/2026 | 0.087 | 106.200 | 3,430,000 | 2,860,000 | 2.860 | 1,630,000 | 0.088 | 1,760,000 | 0.087 |
| 28/09/2026 | 0.093 | 107.700 | 2,080,000 | 2,730,000 | 2.730 | 930,000 | 0.095 | 1,150,000 | 0.095 |
| 25/09/2026 | 0.097 | 108.400 | 1,070,000 | 2,510,000 | 2.510 | 480,000 | 0.094 | 590,000 | 0.095 |
| 24/09/2026 | 0.105 | 110.000 | 2,840,000 | 2,400,000 | 2.400 | 1,480,000 | 0.105 | 1,310,000 | 0.105 |
| 23/09/2026 | 0.105 | 109.800 | 8,740,000 | 2,570,000 | 2.570 | 4,160,000 | 0.114 | 4,580,000 | 0.114 |
| 22/09/2026 | 0.126 | 114.800 | 2,390,000 | 2,150,000 | 2.150 | 1,110,000 | 0.129 | 1,150,000 | 0.128 |
| 21/09/2026 | 0.118 | 112.600 | 3,930,000 | 2,110,000 | 2.110 | 1,940,000 | 0.118 | 1,990,000 | 0.118 |
| 18/09/2026 | 0.108 | 109.300 | 1,740,000 | 2,060,000 | 2.060 | 930,000 | 0.105 | 780,000 | 0.105 |
| 17/09/2026 | 0.091 | 105.100 | 1,810,000 | 2,210,000 | 2.210 | 890,000 | 0.091 | 890,000 | 0.091 |
| 16/09/2026 | 0.096 | 106.200 | 1,110,000 | 2,210,000 | 2.210 | 600,000 | 0.096 | 510,000 | 0.096 |
| 15/09/2026 | 0.097 | 107.200 | 1,560,000 | 2,300,000 | 2.300 | 660,000 | 0.098 | 700,000 | 0.097 |
| 14/09/2026 | 0.094 | 105.900 | 1,330,000 | 2,260,000 | 2.260 | 560,000 | 0.094 | 660,000 | 0.095 |
| 11/09/2026 | 0.101 | 107.500 | 1,800,000 | 2,160,000 | 2.160 | 660,000 | 0.096 | 970,000 | 0.096 |
| 10/09/2026 | 0.100 | 106.900 | 2,400,000 | 1,850,000 | 1.850 | 1,350,000 | 0.097 | 1,050,000 | 0.099 |
| 09/09/2026 | 0.109 | 109.800 | 1,760,000 | 2,150,000 | 2.150 | 700,000 | 0.107 | 1,000,000 | 0.108 |
| 08/09/2026 | 0.108 | 109.500 | 18,780,000 | 1,850,000 | 1.850 | 9,000,000 | 0.113 | 9,070,000 | 0.113 |
| 07/09/2026 | 0.110 | 109.600 | 1,630,000 | 1,780,000 | 1.780 | 730,000 | 0.110 | 900,000 | 0.111 |
| 04/09/2026 | 0.111 | 110.100 | 4,550,000 | 1,610,000 | 1.610 | 2,250,000 | 0.115 | 2,150,000 | 0.113 |
| 03/09/2026 | 0.100 | 107.500 | 1,730,000 | 1,710,000 | 1.710 | 620,000 | 0.110 | 910,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |