15727 阿里信证七一购Ｂ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.043 | 106.200 | 5,700,000 | 6,940,000 | 4.630 | 2,280,000 | 0.043 | 3,180,000 | 0.043 |
| 28/09/2026 | 0.050 | 107.700 | 23,750,000 | 6,040,000 | 4.030 | 11,290,000 | 0.049 | 11,580,000 | 0.049 |
| 25/09/2026 | 0.054 | 108.400 | 14,080,000 | 5,750,000 | 3.830 | 6,910,000 | 0.049 | 6,910,000 | 0.049 |
| 24/09/2026 | 0.061 | 110.000 | 13,920,000 | 5,750,000 | 3.830 | 6,580,000 | 0.061 | 7,060,000 | 0.060 |
| 23/09/2026 | 0.061 | 109.800 | 7,920,000 | 5,270,000 | 3.510 | 3,550,000 | 0.066 | 4,110,000 | 0.066 |
| 22/09/2026 | 0.082 | 114.800 | 14,920,000 | 4,710,000 | 3.140 | 7,220,000 | 0.090 | 6,470,000 | 0.090 |
| 21/09/2026 | 0.073 | 112.600 | 3,390,000 | 5,460,000 | 3.640 | 1,920,000 | 0.072 | 1,330,000 | 0.070 |
| 18/09/2026 | 0.062 | 109.300 | 4,150,000 | 6,050,000 | 4.030 | 2,030,000 | 0.062 | 1,940,000 | 0.061 |
| 17/09/2026 | 0.047 | 105.100 | 60,000 | 6,140,000 | 4.090 | 20,000 | 0.047 | 20,000 | 0.047 |
| 16/09/2026 | 0.053 | 106.200 | 1,180,000 | 6,140,000 | 4.090 | 240,000 | 0.053 | 320,000 | 0.055 |
| 15/09/2026 | 0.056 | 107.200 | 20,580,000 | 6,060,000 | 4.040 | 10,140,000 | 0.056 | 10,070,000 | 0.056 |
| 14/09/2026 | 0.053 | 105.900 | 2,830,000 | 6,130,000 | 4.090 | 1,350,000 | 0.053 | 1,310,000 | 0.052 |
| 11/09/2026 | 0.058 | 107.500 | 21,750,000 | 6,170,000 | 4.110 | 10,490,000 | 0.055 | 10,680,000 | 0.054 |
| 10/09/2026 | 0.058 | 106.900 | 14,880,000 | 5,980,000 | 3.990 | 7,480,000 | 0.057 | 7,280,000 | 0.057 |
| 09/09/2026 | 0.068 | 109.800 | 12,630,000 | 6,180,000 | 4.120 | 6,260,000 | 0.066 | 6,160,000 | 0.066 |
| 08/09/2026 | 0.067 | 109.500 | 10,370,000 | 6,280,000 | 4.190 | 4,750,000 | 0.067 | 5,220,000 | 0.067 |
| 07/09/2026 | 0.068 | 109.600 | 1,410,000 | 5,810,000 | 3.870 | 690,000 | 0.068 | 650,000 | 0.067 |
| 04/09/2026 | 0.069 | 110.100 | 14,860,000 | 5,850,000 | 3.900 | 7,470,000 | 0.073 | 6,830,000 | 0.074 |
| 03/09/2026 | 0.060 | 107.500 | 2,070,000 | 6,490,000 | 4.330 | 380,000 | 0.063 | 690,000 | 0.064 |
| 02/09/2026 | 0.071 | 109.900 | 17,350,000 | 6,180,000 | 4.120 | 7,940,000 | 0.066 | 8,880,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |