15714 腾讯中银七一购Ｄ (认购证)
按盘价 
0.010 -0.002 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.012 | 398.800 | 0 | 12,340,000 | 17.629 | ||||
| 11/11/2026 | 0.013 | 409.600 | 0 | 12,340,000 | 17.629 | ||||
| 10/11/2026 | 0.015 | 417.800 | 10,000 | 12,340,000 | 17.629 | ||||
| 09/11/2026 | 0.018 | 418.400 | 0 | 12,340,000 | 17.629 | ||||
| 06/11/2026 | 0.021 | 419.800 | 2,190,000 | 12,340,000 | 17.629 | ||||
| 05/11/2026 | 0.029 | 430.400 | 3,870,000 | 12,340,000 | 17.629 | 1,000,000 | 0.025 | ||
| 04/11/2026 | 0.011 | 401.600 | 100,000 | 13,340,000 | 19.057 | ||||
| 03/11/2026 | 0.011 | 397.200 | 800,000 | 13,340,000 | 19.057 | ||||
| 02/11/2026 | 0.010 | 392.200 | 900,000 | 13,340,000 | 19.057 | ||||
| 30/10/2026 | 0.010 | 383.600 | 0 | 13,340,000 | 19.057 | ||||
| 29/10/2026 | 0.010 | 377.600 | 0 | 13,340,000 | 19.057 | ||||
| 28/10/2026 | 0.010 | 387.600 | 0 | 13,340,000 | 19.057 | ||||
| 27/10/2026 | 0.010 | 385.200 | 0 | 13,340,000 | 19.057 | ||||
| 26/10/2026 | 0.010 | 386.400 | 650,000 | 13,340,000 | 19.057 | ||||
| 23/10/2026 | 0.012 | 386.000 | 5,000,000 | 13,340,000 | 19.057 | 5,000,000 | 0.013 | ||
| 22/10/2026 | 0.012 | 382.400 | 6,400,000 | 18,340,000 | 26.200 | ||||
| 21/10/2026 | 0.014 | 393.800 | 810,000 | 18,340,000 | 26.200 | ||||
| 20/10/2026 | 0.018 | 410.400 | 800,000 | 18,340,000 | 26.200 | ||||
| 16/10/2026 | 0.021 | 417.800 | 3,270,000 | 18,340,000 | 26.200 | 1,090,000 | 0.031 | 1,580,000 | 0.022 |
| 15/10/2026 | 0.025 | 417.800 | 7,090,000 | 17,850,000 | 25.500 | 640,000 | 0.028 | 4,680,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |