15702 信光华泰七三购Ａ (认购证)
按盘价 
0.034 -0.010 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.044 | 1.980 | 760,000 | 52,000 | 0.093 | 380,000 | 0.045 | 380,000 | 0.046 |
| 11/11/2026 | 0.049 | 2.050 | 1,800,000 | 52,000 | 0.093 | 1,080,000 | 0.058 | 720,000 | 0.058 |
| 10/11/2026 | 0.055 | 2.095 | 1,840,000 | 412,000 | 0.736 | 720,000 | 0.058 | 1,120,000 | 0.058 |
| 09/11/2026 | 0.054 | 2.070 | 1,800,000 | 12,000 | 0.021 | 900,000 | 0.067 | 900,000 | 0.067 |
| 06/11/2026 | 0.063 | 2.130 | 0 | 12,000 | 0.021 | ||||
| 05/11/2026 | 0.064 | 2.125 | 2,100,000 | 12,000 | 0.021 | 1,300,000 | 0.072 | 800,000 | 0.074 |
| 04/11/2026 | 0.054 | 2.055 | 3,576,000 | 512,000 | 0.914 | 1,788,000 | 0.044 | 1,788,000 | 0.043 |
| 03/11/2026 | 0.034 | 1.865 | 2,528,000 | 512,000 | 0.914 | 1,260,000 | 0.034 | 1,268,000 | 0.033 |
| 02/11/2026 | 0.030 | 1.815 | 1,004,000 | 504,000 | 0.900 | 652,000 | 0.031 | 352,000 | 0.032 |
| 30/10/2026 | 0.033 | 1.860 | 360,000 | 804,000 | 1.436 | 180,000 | 0.032 | 180,000 | 0.030 |
| 29/10/2026 | 0.035 | 1.855 | 0 | 804,000 | 1.436 | ||||
| 28/10/2026 | 0.035 | 1.860 | 720,000 | 804,000 | 1.436 | 360,000 | 0.037 | 360,000 | 0.037 |
| 27/10/2026 | 0.035 | 1.845 | 0 | 804,000 | 1.436 | ||||
| 26/10/2026 | 0.035 | 1.845 | 500,000 | 804,000 | 1.436 | 500,000 | 0.035 | ||
| 23/10/2026 | 0.034 | 1.815 | 0 | 304,000 | 0.543 | ||||
| 22/10/2026 | 0.035 | 1.820 | 0 | 304,000 | 0.543 | ||||
| 21/10/2026 | 0.037 | 1.835 | 0 | 304,000 | 0.543 | ||||
| 20/10/2026 | 0.043 | 1.885 | 1,116,000 | 304,000 | 0.543 | 508,000 | 0.046 | 608,000 | 0.046 |
| 16/10/2026 | 0.045 | 1.920 | 4,000 | 204,000 | 0.364 | 4,000 | 0.048 | ||
| 15/10/2026 | 0.039 | 1.850 | 632,000 | 208,000 | 0.371 | 336,000 | 0.040 | 296,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |