15699 国泰法兴六甲购Ａ (认购证)
按盘价 
0.076 -0.001 (-1.299%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0 | ||||||||
| 22/06/2026 | 0 | 8,630,000 | 5.753 | 1,670,000 | 0.075 | 1,670,000 | 0.074 | ||
| 18/06/2026 | 0 | 8,630,000 | 5.753 | 1,750,000 | 0.081 | 1,800,000 | 0.080 | ||
| 17/06/2026 | 0 | 8,580,000 | 5.720 | 1,870,000 | 0.092 | 780,000 | 0.091 | ||
| 16/06/2026 | 0 | 9,670,000 | 6.447 | 1,920,000 | 0.087 | 1,950,000 | 0.087 | ||
| 15/06/2026 | 0 | 9,640,000 | 6.427 | 150,000 | 0.094 | ||||
| 12/06/2026 | 0 | 9,790,000 | 6.527 | 920,000 | 0.083 | 1,040,000 | 0.082 | ||
| 11/06/2026 | 0 | 9,670,000 | 6.447 | 100,000 | 0.070 | 1,140,000 | 0.069 | ||
| 10/06/2026 | 0 | 8,630,000 | 5.753 | 400,000 | 0.090 | 1,780,000 | 0.094 | ||
| 09/06/2026 | 0 | 7,250,000 | 4.833 | 900,000 | 0.126 | ||||
| 08/06/2026 | 0 | 6,350,000 | 4.233 | 400,000 | 0.124 | ||||
| 05/06/2026 | 0 | 5,950,000 | 3.967 | 30,000 | 0.141 | 530,000 | 0.133 | ||
| 04/06/2026 | 0 | 5,450,000 | 3.633 | 200,000 | 0.141 | 1,200,000 | 0.143 | ||
| 03/06/2026 | 0 | 4,450,000 | 2.967 | 430,000 | 0.147 | 1,420,000 | 0.149 | ||
| 02/06/2026 | 0 | 3,460,000 | 2.307 | 1,320,000 | 0.152 | 2,170,000 | 0.145 | ||
| 01/06/2026 | 0 | 2,610,000 | 1.740 | 150,000 | 0.167 | ||||
| 29/05/2026 | 0 | 2,460,000 | 1.640 | 730,000 | 0.158 | ||||
| 28/05/2026 | 0 | 3,190,000 | 2.127 | 500,000 | 0.133 | 200,000 | 0.133 | ||
| 27/05/2026 | 0 | 3,490,000 | 2.327 | 590,000 | 0.131 | 390,000 | 0.133 | ||
| 26/05/2026 | 0 | 3,690,000 | 2.460 | 760,000 | 0.134 | 700,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |