15696 中芯法兴七二购Ａ (认购证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 60.650 | 0 | |||||||
| 29/09/2026 | 61.050 | 0 | 35,900,000 | 17.950 | |||||
| 28/09/2026 | 61.050 | 0 | 35,900,000 | 17.950 | 350,000 | 0.030 | 4,050,000 | 0.029 | |
| 25/09/2026 | 63.350 | 0 | 32,200,000 | 16.100 | 50,000 | 0.033 | 1,250,000 | 0.034 | |
| 24/09/2026 | 63.800 | 0 | 31,000,000 | 15.500 | 500,000 | 0.036 | 100,000 | 0.035 | |
| 23/09/2026 | 63.800 | 0 | 31,400,000 | 15.700 | 600,000 | 0.038 | 800,000 | 0.039 | |
| 22/09/2026 | 64.300 | 0 | 31,200,000 | 15.600 | 5,350,000 | 0.046 | 3,450,000 | 0.041 | |
| 21/09/2026 | 65.600 | 0 | 33,100,000 | 16.550 | 950,000 | 0.042 | 300,000 | 0.044 | |
| 18/09/2026 | 65.150 | 0 | 33,750,000 | 16.875 | 9,650,000 | 0.041 | 350,000 | 0.037 | |
| 17/09/2026 | 62.400 | 0 | 43,050,000 | 21.525 | 5,650,000 | 0.035 | 650,000 | 0.035 | |
| 16/09/2026 | 63.650 | 0 | 48,050,000 | 24.025 | 5,450,000 | 0.037 | 1,500,000 | 0.036 | |
| 15/09/2026 | 60.750 | 0 | 52,000,000 | 26.000 | 4,050,000 | 0.032 | 5,700,000 | 0.034 | |
| 14/09/2026 | 61.300 | 0 | 50,350,000 | 25.175 | 1,600,000 | 0.032 | 5,450,000 | 0.033 | |
| 11/09/2026 | 63.150 | 0 | 46,500,000 | 23.250 | 1,500,000 | 0.035 | 2,550,000 | 0.036 | |
| 10/09/2026 | 63.450 | 0 | 45,450,000 | 22.725 | 1,400,000 | 0.042 | 1,650,000 | 0.040 | |
| 09/09/2026 | 65.000 | 0 | 45,200,000 | 22.600 | 550,000 | 0.045 | 5,700,000 | 0.046 | |
| 08/09/2026 | 65.350 | 0 | 40,050,000 | 20.025 | 127,700,000 | 0.052 | 139,550,000 | 0.052 | |
| 07/09/2026 | 68.300 | 0 | 28,200,000 | 14.100 | 99,100,000 | 0.057 | 100,600,000 | 0.057 | |
| 04/09/2026 | 67.200 | 0 | 26,700,000 | 13.350 | 139,850,000 | 0.059 | 146,600,000 | 0.059 | |
| 03/09/2026 | 68.050 | 0 | 19,950,000 | 9.975 | 98,350,000 | 0.062 | 97,300,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |