15666 小米法兴七三购Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.052 | 25.200 | 25,868,000 | ||||||
| 28/09/2026 | 0.060 | 25.860 | 27,900,000 | 1,712,000 | 1.223 | 13,632,000 | 0.059 | 13,784,000 | 0.059 |
| 25/09/2026 | 0.062 | 25.900 | 26,064,000 | 1,560,000 | 1.114 | 12,732,000 | 0.060 | 12,996,000 | 0.059 |
| 24/09/2026 | 0.070 | 26.580 | 7,076,000 | 1,296,000 | 0.926 | 3,460,000 | 0.066 | 3,428,000 | 0.066 |
| 23/09/2026 | 0.066 | 26.180 | 27,628,000 | 1,328,000 | 0.949 | 13,676,000 | 0.073 | 13,672,000 | 0.073 |
| 22/09/2026 | 0.081 | 27.200 | 24,292,000 | 1,332,000 | 0.951 | 11,772,000 | 0.086 | 11,200,000 | 0.085 |
| 21/09/2026 | 0.085 | 27.580 | 43,368,000 | 1,904,000 | 1.360 | 20,516,000 | 0.077 | 21,244,000 | 0.076 |
| 18/09/2026 | 0.068 | 26.400 | 25,040,000 | 1,176,000 | 0.840 | 12,424,000 | 0.067 | 12,256,000 | 0.068 |
| 17/09/2026 | 0.067 | 26.140 | 34,900,000 | 1,344,000 | 0.960 | 17,204,000 | 0.062 | 17,400,000 | 0.062 |
| 16/09/2026 | 0.068 | 26.180 | 25,992,000 | 1,148,000 | 0.820 | 13,020,000 | 0.067 | 12,908,000 | 0.067 |
| 15/09/2026 | 0.074 | 26.500 | 27,312,000 | 1,260,000 | 0.900 | 13,560,000 | 0.081 | 13,748,000 | 0.081 |
| 14/09/2026 | 0.085 | 27.160 | 17,840,000 | 1,072,000 | 0.766 | 8,736,000 | 0.082 | 8,464,000 | 0.082 |
| 11/09/2026 | 0.074 | 26.360 | 8,344,000 | 1,344,000 | 0.960 | 3,920,000 | 0.069 | 4,080,000 | 0.070 |
| 10/09/2026 | 0.068 | 25.920 | 19,000,000 | 1,184,000 | 0.846 | 9,492,000 | 0.066 | 9,348,000 | 0.066 |
| 09/09/2026 | 0.073 | 26.380 | 22,432,000 | 1,328,000 | 0.949 | 11,028,000 | 0.072 | 11,128,000 | 0.072 |
| 08/09/2026 | 0.082 | 26.920 | 32,268,000 | 1,228,000 | 0.877 | 15,976,000 | 0.079 | 15,800,000 | 0.079 |
| 07/09/2026 | 0.091 | 27.500 | 33,992,000 | 1,404,000 | 1.003 | 16,800,000 | 0.089 | 16,844,000 | 0.088 |
| 04/09/2026 | 0.104 | 28.440 | 12,212,000 | 1,360,000 | 0.971 | 5,352,000 | 0.106 | 5,332,000 | 0.106 |
| 03/09/2026 | 0.089 | 27.440 | 81,780,000 | 1,380,000 | 0.986 | 40,308,000 | 0.091 | 40,484,000 | 0.092 |
| 02/09/2026 | 0.102 | 28.060 | 40,580,000 | 1,204,000 | 0.860 | 19,788,000 | 0.100 | 19,876,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |