15655 渣打瑞银七一购Ａ (认购证)
按盘价 
0.149 +0.006 (+4.196%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.149 | 244.400 | 370,000 | ||||||
| 29/09/2026 | 0.143 | 242.800 | 1,220,000 | 805,000 | 1.340 | 620,000 | 0.144 | 600,000 | 0.143 |
| 28/09/2026 | 0.142 | 242.600 | 1,275,000 | 825,000 | 1.380 | 610,000 | 0.147 | 665,000 | 0.147 |
| 25/09/2026 | 0.131 | 238.000 | 2,185,000 | 770,000 | 1.280 | 1,080,000 | 0.122 | 1,105,000 | 0.121 |
| 24/09/2026 | 0.125 | 236.000 | 575,000 | 745,000 | 1.240 | 280,000 | 0.126 | 295,000 | 0.126 |
| 23/09/2026 | 0.138 | 240.000 | 1,865,000 | 730,000 | 1.220 | 895,000 | 0.131 | 965,000 | 0.129 |
| 22/09/2026 | 0.136 | 239.400 | 7,620,000 | 660,000 | 1.100 | 3,545,000 | 0.148 | 3,585,000 | 0.147 |
| 21/09/2026 | 0.164 | 246.000 | 2,420,000 | 620,000 | 1.030 | 860,000 | 0.155 | 1,360,000 | 0.152 |
| 18/09/2026 | 0.164 | 245.000 | 2,110,000 | 120,000 | 0.200 | 1,295,000 | 0.171 | 815,000 | 0.171 |
| 17/09/2026 | 0.159 | 243.400 | 3,100,000 | 600,000 | 1.000 | 1,550,000 | 0.145 | 1,550,000 | 0.143 |
| 16/09/2026 | 0.163 | 244.000 | 1,160,000 | 600,000 | 1.000 | 550,000 | 0.150 | 610,000 | 0.150 |
| 15/09/2026 | 0.141 | 238.000 | 755,000 | 540,000 | 0.900 | 375,000 | 0.154 | 380,000 | 0.156 |
| 14/09/2026 | 0.174 | 246.600 | 85,000 | 535,000 | 0.890 | 70,000 | 0.173 | ||
| 11/09/2026 | 0.158 | 241.800 | 3,500,000 | 605,000 | 1.010 | 1,750,000 | 0.151 | 1,745,000 | 0.150 |
| 10/09/2026 | 0.162 | 241.800 | 2,230,000 | 610,000 | 1.020 | 1,080,000 | 0.156 | 1,150,000 | 0.156 |
| 09/09/2026 | 0.164 | 242.600 | 1,450,000 | 540,000 | 0.900 | 680,000 | 0.169 | 725,000 | 0.167 |
| 08/09/2026 | 0.152 | 239.400 | 735,000 | 495,000 | 0.830 | 360,000 | 0.158 | 375,000 | 0.156 |
| 07/09/2026 | 0.152 | 239.600 | 1,810,000 | 480,000 | 0.800 | 885,000 | 0.149 | 910,000 | 0.150 |
| 04/09/2026 | 0.149 | 237.400 | 1,670,000 | 455,000 | 0.760 | 880,000 | 0.154 | 790,000 | 0.152 |
| 03/09/2026 | 0.133 | 233.400 | 2,565,000 | 545,000 | 0.910 | 1,685,000 | 0.137 | 880,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |