15639 快手汇丰七二购Ｂ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.011 | 30.240 | 175,000 | 40,435,000 | 50.540 | 55,000 | 0.010 | ||
| 28/09/2026 | 0.012 | 30.700 | 1,580,000 | 40,490,000 | 50.610 | ||||
| 25/09/2026 | 0.014 | 30.020 | 0 | 40,490,000 | 50.610 | ||||
| 24/09/2026 | 0.014 | 30.500 | 50,000 | 40,490,000 | 50.610 | ||||
| 23/09/2026 | 0.015 | 30.780 | 255,000 | 40,490,000 | 50.610 | 255,000 | 0.015 | ||
| 22/09/2026 | 0.016 | 31.220 | 4,790,000 | 40,235,000 | 50.290 | 4,480,000 | 0.018 | 120,000 | 0.018 |
| 21/09/2026 | 0.014 | 30.820 | 10,000 | 44,595,000 | 55.740 | 10,000 | 0.014 | ||
| 18/09/2026 | 0.014 | 30.740 | 0 | 44,605,000 | 55.760 | ||||
| 17/09/2026 | 0.014 | 29.940 | 120,000 | 44,605,000 | 55.760 | 20,000 | 0.014 | ||
| 16/09/2026 | 0.014 | 29.660 | 4,270,000 | 44,625,000 | 55.780 | 1,655,000 | 0.012 | ||
| 15/09/2026 | 0.014 | 29.800 | 905,000 | 46,280,000 | 57.850 | ||||
| 14/09/2026 | 0.013 | 30.580 | 360,000 | 46,280,000 | 57.850 | 310,000 | 0.013 | ||
| 11/09/2026 | 0.017 | 31.260 | 100,000 | 46,590,000 | 58.240 | ||||
| 10/09/2026 | 0.017 | 31.660 | 1,780,000 | 46,590,000 | 58.240 | ||||
| 09/09/2026 | 0.018 | 32.320 | 2,855,000 | 46,590,000 | 58.240 | 2,070,000 | 0.019 | ||
| 08/09/2026 | 0.021 | 33.040 | 2,455,000 | 44,520,000 | 55.650 | 180,000 | 0.024 | 2,175,000 | 0.022 |
| 07/09/2026 | 0.025 | 33.980 | 2,335,000 | 42,525,000 | 53.160 | 1,065,000 | 0.024 | 1,270,000 | 0.025 |
| 04/09/2026 | 0.024 | 33.660 | 8,515,000 | 42,320,000 | 52.900 | 6,495,000 | 0.026 | 1,805,000 | 0.025 |
| 03/09/2026 | 0.022 | 32.760 | 14,960,000 | 47,010,000 | 58.760 | 740,000 | 0.024 | 12,760,000 | 0.023 |
| 02/09/2026 | 0.025 | 33.640 | 9,605,000 | 34,990,000 | 43.740 | 9,510,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |