15611 渣打摩利七三购Ａ (认购证)
按盘价 
0.152 +0.006 (+4.110%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.152 | 244.400 | 1,540,000 | ||||||
| 29/09/2026 | 0.146 | 242.800 | 180,000 | 3,330,000 | 5.550 | 90,000 | 0.145 | 80,000 | 0.147 |
| 28/09/2026 | 0.144 | 242.600 | 100,000 | 3,340,000 | 5.567 | 70,000 | 0.146 | 30,000 | 0.145 |
| 25/09/2026 | 0.135 | 238.000 | 10,000 | 3,380,000 | 5.633 | 10,000 | 0.126 | ||
| 24/09/2026 | 0.131 | 236.000 | 40,000 | 3,390,000 | 5.650 | 30,000 | 0.131 | 10,000 | 0.130 |
| 23/09/2026 | 0.140 | 240.000 | 250,000 | 3,410,000 | 5.683 | 210,000 | 0.130 | ||
| 22/09/2026 | 0.138 | 239.400 | 4,240,000 | 3,620,000 | 6.033 | 1,800,000 | 0.149 | 2,440,000 | 0.148 |
| 21/09/2026 | 0.161 | 246.000 | 3,330,000 | 2,980,000 | 4.967 | 1,650,000 | 0.155 | 1,670,000 | 0.154 |
| 18/09/2026 | 0.164 | 245.000 | 6,320,000 | 2,960,000 | 4.933 | 3,090,000 | 0.167 | 3,130,000 | 0.167 |
| 17/09/2026 | 0.158 | 243.400 | 1,470,000 | 2,920,000 | 4.867 | 740,000 | 0.150 | 730,000 | 0.148 |
| 16/09/2026 | 0.160 | 244.000 | 1,040,000 | 2,930,000 | 4.883 | 550,000 | 0.153 | 490,000 | 0.151 |
| 15/09/2026 | 0.144 | 238.000 | 1,520,000 | 2,990,000 | 4.983 | 570,000 | 0.148 | 920,000 | 0.148 |
| 14/09/2026 | 0.168 | 246.600 | 1,780,000 | 2,640,000 | 4.400 | 1,000,000 | 0.169 | 780,000 | 0.168 |
| 11/09/2026 | 0.154 | 241.800 | 1,020,000 | 2,860,000 | 4.767 | 400,000 | 0.151 | 620,000 | 0.152 |
| 10/09/2026 | 0.158 | 241.800 | 350,000 | 2,640,000 | 4.400 | 180,000 | 0.156 | 120,000 | 0.153 |
| 09/09/2026 | 0.157 | 242.600 | 1,650,000 | 2,700,000 | 4.500 | 880,000 | 0.159 | 690,000 | 0.158 |
| 08/09/2026 | 0.149 | 239.400 | 90,000 | 2,890,000 | 4.817 | 80,000 | 0.153 | 10,000 | 0.153 |
| 07/09/2026 | 0.150 | 239.600 | 1,220,000 | 2,960,000 | 4.933 | 460,000 | 0.150 | 760,000 | 0.151 |
| 04/09/2026 | 0.146 | 237.400 | 2,220,000 | 2,660,000 | 4.433 | 1,520,000 | 0.150 | 700,000 | 0.149 |
| 03/09/2026 | 0.133 | 233.400 | 1,100,000 | 3,480,000 | 5.800 | 710,000 | 0.136 | 390,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |