15601 龙工麦银七一购Ａ (认购证)
按盘价 
0.023 -0.004 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.027 | 2.905 | 1,200,000 | 0 | 0.000 | 600,000 | 0.026 | 600,000 | 0.026 |
| 10/11/2026 | 0.026 | 2.870 | 240,000 | 0 | 0.000 | 120,000 | 0.025 | 120,000 | 0.025 |
| 09/11/2026 | 0.026 | 2.855 | 240,000 | 0 | 0.000 | 120,000 | 0.027 | 120,000 | 0.027 |
| 06/11/2026 | 0.029 | 2.885 | 1,740,000 | 0 | 0.000 | 870,000 | 0.030 | 870,000 | 0.030 |
| 05/11/2026 | 0.032 | 2.900 | 1,020,000 | 0 | 0.000 | 510,000 | 0.033 | 510,000 | 0.034 |
| 04/11/2026 | 0.032 | 2.920 | 840,000 | 0 | 0.000 | 420,000 | 0.028 | 420,000 | 0.027 |
| 03/11/2026 | 0.024 | 2.805 | 0 | 0 | 0.000 | ||||
| 02/11/2026 | 0.023 | 2.755 | 720,000 | 0 | 0.000 | 360,000 | 0.023 | 360,000 | 0.022 |
| 30/10/2026 | 0.028 | 2.800 | 960,000 | 0 | 0.000 | 480,000 | 0.028 | 480,000 | 0.028 |
| 29/10/2026 | 0.028 | 2.800 | 480,000 | 0 | 0.000 | 240,000 | 0.028 | 240,000 | 0.029 |
| 28/10/2026 | 0.031 | 2.820 | 720,000 | 0 | 0.000 | 360,000 | 0.031 | 360,000 | 0.031 |
| 27/10/2026 | 0.031 | 2.800 | 0 | 0 | 0.000 | ||||
| 26/10/2026 | 0.032 | 2.815 | 480,000 | 0 | 0.000 | 240,000 | 0.032 | 240,000 | 0.031 |
| 23/10/2026 | 0.036 | 2.860 | 0 | 0 | 0.000 | ||||
| 22/10/2026 | 0.032 | 2.795 | 740,000 | 0 | 0.000 | 370,000 | 0.030 | 370,000 | 0.030 |
| 21/10/2026 | 0.035 | 2.840 | 2,980,000 | 0 | 0.000 | 1,490,000 | 0.035 | 1,490,000 | 0.036 |
| 20/10/2026 | 0.042 | 2.890 | 100,000 | 0 | 0.000 | 50,000 | 0.042 | 50,000 | 0.042 |
| 16/10/2026 | 0.049 | 2.940 | 700,000 | 0 | 0.000 | 350,000 | 0.050 | 350,000 | 0.051 |
| 15/10/2026 | 0.045 | 2.885 | 2,060,000 | 0 | 0.000 | 1,030,000 | 0.045 | 1,030,000 | 0.045 |
| 14/10/2026 | 0.052 | 2.965 | 1,740,000 | 0 | 0.000 | 870,000 | 0.056 | 870,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |