15599 恒瑞麦银七六购Ａ (认购证)
按盘价 
0.076 +0.013 (+20.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.076 | 50.200 | 2,304,000 | ||||||
| 29/09/2026 | 0.063 | 45.600 | 3,632,000 | 496,000 | 1.240 | 1,632,000 | 0.063 | 1,840,000 | 0.063 |
| 28/09/2026 | 0.060 | 44.760 | 960,000 | 288,000 | 0.720 | 480,000 | 0.061 | 480,000 | 0.061 |
| 25/09/2026 | 0.061 | 45.180 | 512,000 | 288,000 | 0.720 | 304,000 | 0.059 | 208,000 | 0.060 |
| 24/09/2026 | 0.064 | 45.520 | 224,000 | 384,000 | 0.960 | 112,000 | 0.065 | 112,000 | 0.065 |
| 23/09/2026 | 0.072 | 47.220 | 1,536,000 | 384,000 | 0.960 | 768,000 | 0.072 | 752,000 | 0.072 |
| 22/09/2026 | 0.073 | 47.320 | 1,664,000 | 400,000 | 1.000 | 848,000 | 0.075 | 816,000 | 0.075 |
| 21/09/2026 | 0.081 | 49.400 | 8,896,000 | 432,000 | 1.080 | 4,352,000 | 0.077 | 4,544,000 | 0.077 |
| 18/09/2026 | 0.068 | 46.260 | 1,728,000 | 240,000 | 0.600 | 912,000 | 0.066 | 816,000 | 0.065 |
| 17/09/2026 | 0.061 | 44.420 | 800,000 | 336,000 | 0.840 | 400,000 | 0.062 | 400,000 | 0.063 |
| 16/09/2026 | 0.066 | 45.600 | 4,704,000 | 336,000 | 0.840 | 2,256,000 | 0.063 | 2,448,000 | 0.063 |
| 15/09/2026 | 0.059 | 43.800 | 3,840,000 | 144,000 | 0.360 | 1,920,000 | 0.061 | 1,920,000 | 0.062 |
| 14/09/2026 | 0.063 | 45.000 | 8,144,000 | 144,000 | 0.360 | 4,096,000 | 0.063 | 4,048,000 | 0.063 |
| 11/09/2026 | 0.059 | 43.760 | 1,344,000 | 192,000 | 0.480 | 784,000 | 0.058 | 560,000 | 0.058 |
| 10/09/2026 | 0.060 | 43.960 | 2,912,000 | 416,000 | 1.040 | 1,264,000 | 0.063 | 1,648,000 | 0.063 |
| 09/09/2026 | 0.069 | 45.940 | 1,216,000 | 32,000 | 0.080 | 608,000 | 0.069 | 608,000 | 0.069 |
| 08/09/2026 | 0.071 | 46.320 | 3,360,000 | 32,000 | 0.080 | 1,680,000 | 0.072 | 1,680,000 | 0.072 |
| 07/09/2026 | 0.075 | 46.940 | 2,560,000 | 32,000 | 0.080 | 1,280,000 | 0.074 | 1,280,000 | 0.074 |
| 04/09/2026 | 0.074 | 46.500 | 4,768,000 | 32,000 | 0.080 | 2,384,000 | 0.074 | 2,384,000 | 0.073 |
| 03/09/2026 | 0.071 | 46.160 | 3,680,000 | 32,000 | 0.080 | 1,904,000 | 0.069 | 1,776,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |