15597 英诺摩通七一购Ｂ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 39.380 | 0 | |||||||
| 29/09/2026 | 38.220 | 0 | 720,000 | 1.029 | 240,000 | 0.044 | 360,000 | 0.044 | |
| 28/09/2026 | 37.360 | 0 | 600,000 | 0.857 | 64,000 | 0.045 | |||
| 25/09/2026 | 39.420 | 0 | 664,000 | 0.949 | |||||
| 24/09/2026 | 39.780 | 0 | 664,000 | 0.949 | |||||
| 23/09/2026 | 42.700 | 0 | 664,000 | 0.949 | 96,000 | 0.073 | 96,000 | 0.073 | |
| 22/09/2026 | 43.220 | 0 | 664,000 | 0.949 | 224,000 | 0.084 | 224,000 | 0.084 | |
| 21/09/2026 | 44.880 | 0 | 664,000 | 0.949 | 56,000 | 0.081 | 88,000 | 0.080 | |
| 18/09/2026 | 44.200 | 0 | 632,000 | 0.903 | 8,168,000 | 0.080 | 8,104,000 | 0.080 | |
| 17/09/2026 | 41.400 | 0 | 696,000 | 0.994 | 96,000 | 0.070 | 96,000 | 0.071 | |
| 16/09/2026 | 0 | 696,000 | 0.994 | 18,144,000 | 0.072 | 18,144,000 | 0.072 | ||
| 15/09/2026 | 40.480 | 0 | 696,000 | 0.994 | 21,400,000 | 0.074 | 21,400,000 | 0.074 | |
| 14/09/2026 | 40.680 | 0 | 696,000 | 0.994 | 12,000,000 | 0.075 | 12,000,000 | 0.075 | |
| 11/09/2026 | 42.100 | 0 | 696,000 | 0.994 | 264,000 | 0.076 | 264,000 | 0.077 | |
| 10/09/2026 | 43.780 | 0 | 696,000 | 0.994 | |||||
| 09/09/2026 | 44.940 | 0 | 696,000 | 0.994 | 12,360,000 | 0.099 | 12,296,000 | 0.099 | |
| 08/09/2026 | 43.200 | 0 | 760,000 | 1.086 | 200,000 | 0.090 | 200,000 | 0.091 | |
| 07/09/2026 | 44.500 | 0 | 760,000 | 1.086 | 184,000 | 0.093 | 184,000 | 0.093 | |
| 04/09/2026 | 44.100 | 0 | 760,000 | 1.086 | 35,120,000 | 0.100 | 35,128,000 | 0.100 | |
| 03/09/2026 | 45.100 | 0 | 752,000 | 1.074 | 16,000 | 0.098 | 40,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |