15595 立讯摩通七一购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/11/2026 | 0.035 | 49.190 | 288,000 | ||||||
| 06/11/2026 | 0.035 | 48.990 | 232,000 | 1,344,000 | 1.920 | 96,000 | 0.035 | 136,000 | 0.033 |
| 05/11/2026 | 0.042 | 50.580 | 720,000 | 1,304,000 | 1.863 | 320,000 | 0.044 | 400,000 | 0.043 |
| 04/11/2026 | 0.042 | 50.530 | 0 | 1,224,000 | 1.749 | ||||
| 03/11/2026 | 0.029 | 46.430 | 488,000 | 1,224,000 | 1.749 | 488,000 | 0.030 | ||
| 02/11/2026 | 0.027 | 45.270 | 40,000 | 1,712,000 | 2.446 | 40,000 | 0.028 | ||
| 30/10/2026 | 0.027 | 45.230 | 40,000 | 1,672,000 | 2.389 | 40,000 | 0.027 | ||
| 29/10/2026 | 0.033 | 47.310 | 40,280,000 | 1,632,000 | 2.331 | 20,200,000 | 0.038 | 20,080,000 | 0.037 |
| 28/10/2026 | 0.044 | 49.790 | 24,200,000 | 1,752,000 | 2.503 | 12,000,000 | 0.041 | 12,200,000 | 0.041 |
| 27/10/2026 | 0.038 | 48.130 | 80,000 | 1,552,000 | 2.217 | 40,000 | 0.042 | 40,000 | 0.042 |
| 26/10/2026 | 0.042 | 48.930 | 144,000 | 1,552,000 | 2.217 | 72,000 | 0.041 | 72,000 | 0.042 |
| 23/10/2026 | 0.047 | 49.930 | 120,000 | 1,552,000 | 2.217 | 80,000 | 0.045 | 40,000 | 0.035 |
| 22/10/2026 | 0.036 | 46.930 | 0 | 1,592,000 | 2.274 | ||||
| 21/10/2026 | 0.046 | 49.290 | 0 | 1,592,000 | 2.274 | ||||
| 20/10/2026 | 0.040 | 47.450 | 16,000 | 1,592,000 | 2.274 | 8,000 | 0.040 | 8,000 | 0.038 |
| 16/10/2026 | 0.037 | 46.630 | 0 | 1,592,000 | 2.274 | ||||
| 15/10/2026 | 0.033 | 45.210 | 40,000 | 1,592,000 | 2.274 | 40,000 | 0.033 | ||
| 14/10/2026 | 0.046 | 48.070 | 0 | 1,552,000 | 2.217 | ||||
| 13/10/2026 | 0.049 | 48.790 | 0 | 1,552,000 | 2.217 | ||||
| 12/10/2026 | 0.052 | 49.430 | 0 | 1,552,000 | 2.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/11/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |