15588 汇丰瑞银七一购Ａ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.034 | 159.000 | 1,100,000 | 9,280,000 | 11.600 | 520,000 | 0.033 | 520,000 | 0.033 |
| 28/09/2026 | 0.036 | 158.900 | 1,120,000 | 9,280,000 | 11.600 | 620,000 | 0.037 | 460,000 | 0.037 |
| 25/09/2026 | 0.034 | 157.600 | 360,000 | 9,440,000 | 11.800 | 360,000 | 0.032 | ||
| 24/09/2026 | 0.034 | 156.900 | 440,000 | 9,800,000 | 12.250 | 180,000 | 0.035 | 260,000 | 0.035 |
| 23/09/2026 | 0.040 | 159.500 | 520,000 | 9,720,000 | 12.150 | 400,000 | 0.039 | 20,000 | 0.038 |
| 22/09/2026 | 0.043 | 159.300 | 320,000 | 10,100,000 | 12.620 | 260,000 | 0.045 | 60,000 | 0.045 |
| 21/09/2026 | 0.048 | 161.500 | 780,000 | 10,300,000 | 12.880 | 400,000 | 0.047 | 380,000 | 0.047 |
| 18/09/2026 | 0.053 | 161.600 | 4,820,000 | 10,320,000 | 12.900 | 860,000 | 0.056 | 3,680,000 | 0.052 |
| 17/09/2026 | 0.048 | 159.800 | 1,560,000 | 7,500,000 | 9.380 | 920,000 | 0.043 | 620,000 | 0.044 |
| 16/09/2026 | 0.051 | 160.900 | 780,000 | 7,800,000 | 9.750 | 340,000 | 0.050 | 360,000 | 0.052 |
| 15/09/2026 | 0.049 | 159.600 | 2,240,000 | 7,780,000 | 9.720 | 480,000 | 0.052 | 1,660,000 | 0.052 |
| 14/09/2026 | 0.064 | 164.900 | 1,420,000 | 6,600,000 | 8.250 | 340,000 | 0.063 | 920,000 | 0.063 |
| 11/09/2026 | 0.060 | 163.300 | 980,000 | 6,020,000 | 7.520 | 460,000 | 0.055 | 520,000 | 0.054 |
| 10/09/2026 | 0.066 | 164.700 | 560,000 | 5,960,000 | 7.450 | 300,000 | 0.066 | 260,000 | 0.061 |
| 09/09/2026 | 0.071 | 166.000 | 40,000 | 6,000,000 | 7.500 | 40,000 | 0.071 | ||
| 08/09/2026 | 0.068 | 164.900 | 1,220,000 | 6,040,000 | 7.550 | 280,000 | 0.073 | 840,000 | 0.073 |
| 07/09/2026 | 0.079 | 167.600 | 1,260,000 | 5,480,000 | 6.850 | 560,000 | 0.079 | 700,000 | 0.079 |
| 04/09/2026 | 0.077 | 166.700 | 1,500,000 | 5,340,000 | 6.680 | 700,000 | 0.079 | 660,000 | 0.078 |
| 03/09/2026 | 0.062 | 163.500 | 1,700,000 | 5,380,000 | 6.730 | 720,000 | 0.064 | 820,000 | 0.063 |
| 02/09/2026 | 0.058 | 162.600 | 1,780,000 | 5,280,000 | 6.600 | 860,000 | 0.054 | 760,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |