15570 赣锋信证七二购Ａ (认购证)
按盘价 
0.031 +0.002 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.031 | 30.840 | 2,200,000 | ||||||
| 29/09/2026 | 0.029 | 30.320 | 0 | 1,750,000 | 3.500 | ||||
| 28/09/2026 | 0.028 | 29.820 | 2,210,000 | 1,750,000 | 3.500 | 1,100,000 | 0.028 | 1,110,000 | 0.028 |
| 25/09/2026 | 0.033 | 31.080 | 880,000 | 1,740,000 | 3.480 | 440,000 | 0.032 | 440,000 | 0.032 |
| 24/09/2026 | 0.036 | 31.420 | 500,000 | 1,740,000 | 3.480 | 200,000 | 0.037 | 300,000 | 0.039 |
| 23/09/2026 | 0.047 | 33.060 | 2,500,000 | 1,640,000 | 3.280 | 1,250,000 | 0.048 | 1,250,000 | 0.048 |
| 22/09/2026 | 0.050 | 33.340 | 17,660,000 | 1,640,000 | 3.280 | 8,830,000 | 0.054 | 8,810,000 | 0.054 |
| 21/09/2026 | 0.058 | 34.560 | 15,680,000 | 1,660,000 | 3.320 | 7,840,000 | 0.057 | 7,840,000 | 0.057 |
| 18/09/2026 | 0.053 | 33.860 | 8,580,000 | 1,660,000 | 3.320 | 4,290,000 | 0.055 | 4,290,000 | 0.054 |
| 17/09/2026 | 0.052 | 33.340 | 12,740,000 | 1,660,000 | 3.320 | 6,370,000 | 0.051 | 6,370,000 | 0.052 |
| 16/09/2026 | 0.054 | 33.680 | 9,140,000 | 1,660,000 | 3.320 | 4,560,000 | 0.049 | 4,550,000 | 0.049 |
| 15/09/2026 | 0.051 | 33.020 | 12,670,000 | 1,670,000 | 3.340 | 6,320,000 | 0.055 | 6,270,000 | 0.055 |
| 14/09/2026 | 0.059 | 34.160 | 2,640,000 | 1,720,000 | 3.440 | 1,320,000 | 0.064 | 1,320,000 | 0.064 |
| 11/09/2026 | 0.064 | 34.660 | 5,140,000 | 1,720,000 | 3.440 | 2,510,000 | 0.061 | 2,570,000 | 0.060 |
| 10/09/2026 | 0.075 | 35.880 | 6,760,000 | 1,660,000 | 3.320 | 3,350,000 | 0.076 | 3,350,000 | 0.076 |
| 09/09/2026 | 0.086 | 37.000 | 11,910,000 | 1,660,000 | 3.320 | 5,950,000 | 0.084 | 5,960,000 | 0.083 |
| 08/09/2026 | 0.081 | 36.400 | 9,200,000 | 1,650,000 | 3.300 | 4,540,000 | 0.086 | 4,660,000 | 0.086 |
| 07/09/2026 | 0.083 | 36.420 | 21,290,000 | 1,530,000 | 3.060 | 10,620,000 | 0.084 | 10,670,000 | 0.083 |
| 04/09/2026 | 0.085 | 36.620 | 8,650,000 | 1,480,000 | 2.960 | 4,290,000 | 0.096 | 4,350,000 | 0.097 |
| 03/09/2026 | 0.101 | 38.160 | 14,170,000 | 1,420,000 | 2.840 | 7,080,000 | 0.108 | 6,780,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |