15562 稀宇摩利七一购Ｃ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.082 | 241.400 | 5,190,000 | 3,380,000 | 3.380 | 2,490,000 | 0.087 | 2,700,000 | 0.087 |
| 28/09/2026 | 0.090 | 250.200 | 14,460,000 | 3,170,000 | 3.170 | 6,810,000 | 0.092 | 7,450,000 | 0.092 |
| 25/09/2026 | 0.119 | 275.200 | 15,750,000 | 2,530,000 | 2.530 | 7,870,000 | 0.118 | 7,750,000 | 0.118 |
| 24/09/2026 | 0.124 | 279.000 | 15,210,000 | 2,650,000 | 2.650 | 7,250,000 | 0.128 | 7,730,000 | 0.128 |
| 23/09/2026 | 0.121 | 275.000 | 24,090,000 | 2,170,000 | 2.170 | 11,790,000 | 0.125 | 12,080,000 | 0.125 |
| 22/09/2026 | 0.135 | 286.400 | 16,850,000 | 1,880,000 | 1.880 | 8,090,000 | 0.151 | 8,130,000 | 0.150 |
| 21/09/2026 | 0.151 | 298.000 | 22,920,000 | 1,840,000 | 1.840 | 10,970,000 | 0.149 | 11,810,000 | 0.149 |
| 18/09/2026 | 0.150 | 303.000 | 7,790,000 | 1,000,000 | 1.000 | 3,780,000 | 0.141 | 3,630,000 | 0.139 |
| 17/09/2026 | 0.111 | 254.800 | 3,030,000 | 1,150,000 | 1.150 | 1,450,000 | 0.104 | 1,400,000 | 0.105 |
| 16/09/2026 | 0.095 | 238.000 | 10,390,000 | 1,200,000 | 1.200 | 5,210,000 | 0.102 | 5,060,000 | 0.101 |
| 15/09/2026 | 0.094 | 234.600 | 6,950,000 | 1,350,000 | 1.350 | 3,620,000 | 0.110 | 3,270,000 | 0.112 |
| 14/09/2026 | 0.117 | 252.400 | 7,920,000 | 1,700,000 | 1.700 | 3,950,000 | 0.125 | 3,970,000 | 0.125 |
| 11/09/2026 | 0.143 | 270.000 | 9,440,000 | 1,680,000 | 1.680 | 4,460,000 | 0.157 | 4,980,000 | 0.156 |
| 10/09/2026 | 0.175 | 292.000 | 5,700,000 | 1,160,000 | 1.160 | 2,740,000 | 0.194 | 2,960,000 | 0.193 |
| 09/09/2026 | 0.221 | 320.800 | 220,000 | 940,000 | 0.940 | 100,000 | 0.241 | 120,000 | 0.223 |
| 08/09/2026 | 0.233 | 331.200 | 180,000 | 920,000 | 0.920 | 180,000 | 0.235 | ||
| 07/09/2026 | 0.260 | 350.800 | 20,000 | 740,000 | 0.740 | 10,000 | 0.260 | 10,000 | 0.260 |
| 04/09/2026 | 0.285 | 361.400 | 70,000 | 740,000 | 0.740 | 70,000 | 0.323 | ||
| 03/09/2026 | 0.270 | 355.000 | 0 | 810,000 | 0.810 | ||||
| 02/09/2026 | 0.255 | 342.600 | 0 | 810,000 | 0.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |