15554 地平法兴七六购Ａ (认购证)
按盘价 
0.063 +0.001 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.062 | 4.145 | 1,824,000 | 1,152,000 | 2.400 | 912,000 | 0.062 | 912,000 | 0.061 |
| 28/09/2026 | 0.061 | 4.115 | 2,150,400 | 1,152,000 | 2.400 | 1,075,200 | 0.059 | 1,075,200 | 0.059 |
| 25/09/2026 | 0.057 | 4.030 | 16,252,800 | 1,152,000 | 2.400 | 8,126,400 | 0.054 | 8,126,400 | 0.054 |
| 24/09/2026 | 0.062 | 4.140 | 0 | 1,152,000 | 2.400 | ||||
| 23/09/2026 | 0.060 | 4.050 | 0 | 1,152,000 | 2.400 | ||||
| 22/09/2026 | 0.062 | 4.090 | 1,708,800 | 1,152,000 | 2.400 | 854,400 | 0.065 | 854,400 | 0.065 |
| 21/09/2026 | 0.069 | 4.255 | 0 | 1,152,000 | 2.400 | ||||
| 18/09/2026 | 0.066 | 4.195 | 0 | 1,152,000 | 2.400 | ||||
| 17/09/2026 | 0.063 | 4.130 | 0 | 1,152,000 | 2.400 | ||||
| 16/09/2026 | 0.061 | 4.050 | 0 | 1,152,000 | 2.400 | ||||
| 15/09/2026 | 0.063 | 4.110 | 0 | 1,152,000 | 2.400 | ||||
| 14/09/2026 | 0.068 | 4.185 | 1,545,600 | 1,152,000 | 2.400 | 772,800 | 0.070 | 772,800 | 0.069 |
| 11/09/2026 | 0.068 | 4.230 | 1,833,600 | 1,152,000 | 2.400 | 916,800 | 0.067 | 916,800 | 0.067 |
| 10/09/2026 | 0.071 | 4.250 | 576,000 | 1,152,000 | 2.400 | 288,000 | 0.076 | 288,000 | 0.076 |
| 09/09/2026 | 0.077 | 4.370 | 4,800 | 1,152,000 | 2.400 | 4,800 | 0.077 | ||
| 08/09/2026 | 0.078 | 4.420 | 0 | 1,147,200 | 2.390 | ||||
| 07/09/2026 | 0.078 | 4.400 | 652,800 | 1,147,200 | 2.390 | 326,400 | 0.077 | 326,400 | 0.075 |
| 04/09/2026 | 0.078 | 4.355 | 52,800 | 1,147,200 | 2.390 | 52,800 | 0.089 | ||
| 03/09/2026 | 0.079 | 4.370 | 1,195,200 | 1,200,000 | 2.500 | 576,000 | 0.080 | 619,200 | 0.081 |
| 02/09/2026 | 0.076 | 4.305 | 1,296,000 | 1,156,800 | 2.410 | 648,000 | 0.085 | 648,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 14:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |