15538 汇丰信证七三购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.041 | 159.000 | 0 | 5,060,000 | 12.650 | ||||
| 28/09/2026 | 0.042 | 158.900 | 700,000 | 5,060,000 | 12.650 | 510,000 | 0.044 | 190,000 | 0.039 |
| 25/09/2026 | 0.040 | 157.600 | 450,000 | 5,380,000 | 13.450 | 420,000 | 0.039 | ||
| 24/09/2026 | 0.040 | 156.900 | 1,356,000 | 5,800,000 | 14.500 | 582,000 | 0.040 | 774,000 | 0.040 |
| 23/09/2026 | 0.045 | 159.500 | 1,216,000 | 5,608,000 | 14.020 | 522,000 | 0.044 | 694,000 | 0.043 |
| 22/09/2026 | 0.047 | 159.300 | 1,008,000 | 5,436,000 | 13.590 | 254,000 | 0.049 | 754,000 | 0.049 |
| 21/09/2026 | 0.052 | 161.500 | 5,912,000 | 4,936,000 | 12.340 | 2,468,000 | 0.050 | 3,180,000 | 0.050 |
| 18/09/2026 | 0.056 | 161.600 | 19,092,000 | 4,224,000 | 10.560 | 10,502,000 | 0.058 | 8,590,000 | 0.057 |
| 17/09/2026 | 0.049 | 159.800 | 7,108,000 | 6,136,000 | 15.340 | 3,408,000 | 0.046 | 3,576,000 | 0.045 |
| 16/09/2026 | 0.052 | 160.900 | 7,478,000 | 5,968,000 | 14.920 | 3,710,000 | 0.051 | 3,768,000 | 0.051 |
| 15/09/2026 | 0.049 | 159.600 | 6,568,000 | 5,910,000 | 14.780 | 2,178,000 | 0.050 | 3,594,000 | 0.052 |
| 14/09/2026 | 0.063 | 164.900 | 6,582,000 | 4,494,000 | 11.240 | 3,234,000 | 0.060 | 3,344,000 | 0.060 |
| 11/09/2026 | 0.057 | 163.300 | 3,348,000 | 4,384,000 | 10.960 | 1,164,000 | 0.054 | 2,184,000 | 0.055 |
| 10/09/2026 | 0.063 | 164.700 | 602,000 | 3,364,000 | 8.410 | 296,000 | 0.059 | 306,000 | 0.058 |
| 09/09/2026 | 0.068 | 166.000 | 386,000 | 3,354,000 | 8.390 | 206,000 | 0.069 | ||
| 08/09/2026 | 0.066 | 164.900 | 1,496,000 | 3,560,000 | 8.900 | 600,000 | 0.069 | 896,000 | 0.069 |
| 07/09/2026 | 0.073 | 167.600 | 33,718,000 | 3,264,000 | 8.160 | 16,002,000 | 0.074 | 17,512,000 | 0.074 |
| 04/09/2026 | 0.072 | 166.700 | 32,656,000 | 1,754,000 | 4.390 | 16,458,000 | 0.076 | 15,870,000 | 0.075 |
| 03/09/2026 | 0.059 | 163.500 | 31,480,000 | 2,342,000 | 5.860 | 16,014,000 | 0.063 | 15,456,000 | 0.062 |
| 02/09/2026 | 0.058 | 162.600 | 16,530,000 | 2,900,000 | 7.250 | 8,360,000 | 0.055 | 8,170,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |