15529 瑞声瑞银七三购Ｂ (认购证)
按盘价 
0.063 -0.005 (-7.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 39.440 | 0 | |||||||
| 29/09/2026 | 39.980 | 0 | 457,500 | 0.650 | 2,005,000 | 0.063 | 1,990,000 | 0.063 | |
| 28/09/2026 | 38.940 | 0 | 472,500 | 0.680 | 190,000 | 0.063 | 190,000 | 0.062 | |
| 25/09/2026 | 39.540 | 0 | 472,500 | 0.680 | 605,000 | 0.063 | 580,000 | 0.063 | |
| 24/09/2026 | 40.340 | 0 | 497,500 | 0.710 | 3,082,500 | 0.076 | 3,015,000 | 0.076 | |
| 23/09/2026 | 39.480 | 0 | 565,000 | 0.810 | 580,000 | 0.066 | 575,000 | 0.067 | |
| 22/09/2026 | 40.020 | 0 | 570,000 | 0.810 | 930,000 | 0.074 | 1,070,000 | 0.073 | |
| 21/09/2026 | 40.280 | 0 | 430,000 | 0.610 | 1,095,000 | 0.073 | 1,120,000 | 0.073 | |
| 18/09/2026 | 40.620 | 0 | 405,000 | 0.580 | 630,000 | 0.073 | 670,000 | 0.075 | |
| 17/09/2026 | 40.400 | 0 | 365,000 | 0.520 | 810,000 | 0.073 | 820,000 | 0.073 | |
| 16/09/2026 | 40.640 | 0 | 355,000 | 0.510 | 475,000 | 0.076 | 480,000 | 0.074 | |
| 15/09/2026 | 40.480 | 0 | 350,000 | 0.500 | 90,000 | 0.084 | 107,500 | 0.083 | |
| 14/09/2026 | 41.240 | 0 | 332,500 | 0.470 | 270,000 | 0.084 | 320,000 | 0.084 | |
| 11/09/2026 | 42.000 | 0 | 282,500 | 0.400 | 290,000 | 0.092 | 220,000 | 0.089 | |
| 10/09/2026 | 41.500 | 0 | 352,500 | 0.500 | 360,000 | 0.090 | 560,000 | 0.089 | |
| 09/09/2026 | 42.480 | 0 | 152,500 | 0.220 | 2,005,000 | 0.095 | 1,892,500 | 0.096 | |
| 08/09/2026 | 40.900 | 0 | 265,000 | 0.380 | 540,000 | 0.101 | 755,000 | 0.097 | |
| 07/09/2026 | 0 | 50,000 | 0.070 | 1,700,000 | 0.104 | 1,700,000 | 0.103 | ||
| 04/09/2026 | 42.960 | 0 | 50,000 | 0.070 | 3,267,500 | 0.113 | 3,277,500 | 0.112 | |
| 03/09/2026 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |