15527 哔哩瑞银七一购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2026 | 0.021 | 117.900 | 0 | 326,000 | 0.470 | ||||
| 28/09/2026 | 0.022 | 119.800 | 0 | 326,000 | 0.470 | ||||
| 25/09/2026 | 0.020 | 116.500 | 0 | 326,000 | 0.470 | ||||
| 24/09/2026 | 0.021 | 116.400 | 0 | 326,000 | 0.470 | ||||
| 23/09/2026 | 0.024 | 118.700 | 0 | 326,000 | 0.470 | ||||
| 22/09/2026 | 0.024 | 118.500 | 4,000 | 326,000 | 0.470 | 2,000 | 0.025 | 2,000 | 0.025 |
| 21/09/2026 | 0.023 | 118.000 | 0 | 326,000 | 0.470 | ||||
| 18/09/2026 | 0.022 | 116.800 | 0 | 326,000 | 0.470 | ||||
| 17/09/2026 | 0.022 | 114.600 | 0 | 326,000 | 0.470 | ||||
| 16/09/2026 | 0.027 | 118.100 | 0 | 326,000 | 0.470 | ||||
| 15/09/2026 | 0.031 | 121.400 | 0 | 326,000 | 0.470 | ||||
| 14/09/2026 | 0.032 | 121.800 | 0 | 326,000 | 0.470 | ||||
| 11/09/2026 | 0.033 | 121.900 | 0 | 326,000 | 0.470 | ||||
| 10/09/2026 | 0.033 | 121.800 | 0 | 326,000 | 0.470 | ||||
| 09/09/2026 | 0.038 | 125.000 | 0 | 326,000 | 0.470 | ||||
| 08/09/2026 | 0.037 | 124.000 | 0 | 326,000 | 0.470 | ||||
| 07/09/2026 | 0.037 | 123.800 | 0 | 326,000 | 0.470 | ||||
| 04/09/2026 | 0.036 | 121.400 | 1,160,000 | 326,000 | 0.470 | 1,080,000 | 0.037 | 80,000 | 0.039 |
| 03/09/2026 | 0.034 | 119.700 | 1,000,000 | 1,326,000 | 1.890 | 1,000,000 | 0.036 | ||
| 02/09/2026 | 0.036 | 121.700 | 100,000 | 326,000 | 0.470 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |