15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 514.000 | 0 | |||||||
| 23/03/2026 | 498.400 | 0 | 213,850,000 | 71.280 | 6,550,000 | 0.025 | 15,000,000 | 0.025 | |
| 20/03/2026 | 508.000 | 0 | 205,400,000 | 68.470 | 8,750,000 | 0.028 | 17,450,000 | 0.029 | |
| 19/03/2026 | 513.000 | 0 | 196,700,000 | 65.570 | 18,800,000 | 0.032 | 71,700,000 | 0.031 | |
| 18/03/2026 | 550.500 | 0 | 143,800,000 | 47.930 | 4,150,000 | 0.047 | 9,500,000 | 0.049 | |
| 17/03/2026 | 550.000 | 0 | 138,450,000 | 46.150 | 5,500,000 | 0.053 | 400,000 | 0.054 | |
| 16/03/2026 | 558.500 | 0 | 143,550,000 | 47.850 | 1,500,000 | 0.052 | 13,750,000 | 0.056 | |
| 13/03/2026 | 547.500 | 0 | 131,300,000 | 43.770 | 9,000,000 | 0.051 | 5,750,000 | 0.053 | |
| 12/03/2026 | 546.500 | 0 | 134,550,000 | 44.850 | 7,850,000 | 0.049 | 6,550,000 | 0.052 | |
| 11/03/2026 | 552.000 | 0 | 135,850,000 | 45.280 | 13,200,000 | 0.053 | 3,150,000 | 0.061 | |
| 10/03/2026 | 553.500 | 0 | 145,900,000 | 48.630 | 12,300,000 | 0.046 | 16,350,000 | 0.037 | |
| 09/03/2026 | 516.000 | 0 | 141,850,000 | 47.280 | 13,650,000 | 0.029 | 14,200,000 | 0.029 | |
| 06/03/2026 | 519.000 | 0 | 141,300,000 | 47.100 | 5,550,000 | 0.028 | 11,200,000 | 0.030 | |
| 05/03/2026 | 502.000 | 0 | 135,650,000 | 45.220 | 8,450,000 | 0.025 | 15,250,000 | 0.026 | |
| 04/03/2026 | 506.000 | 0 | 128,850,000 | 42.950 | 17,700,000 | 0.029 | 45,050,000 | 0.027 | |
| 03/03/2026 | 510.500 | 0 | 101,500,000 | 33.830 | 20,150,000 | 0.031 | 22,300,000 | 0.033 | |
| 02/03/2026 | 514.000 | 0 | 99,350,000 | 33.120 | 7,900,000 | 0.030 | 15,600,000 | 0.031 | |
| 27/02/2026 | 518.000 | 0 | 91,650,000 | 30.550 | 7,700,000 | 0.035 | 10,700,000 | 0.035 | |
| 26/02/2026 | 512.000 | 0 | 88,650,000 | 29.550 | 3,550,000 | 0.034 | 5,900,000 | 0.033 | |
| 25/02/2026 | 522.500 | 0 | 86,300,000 | 28.770 | 9,950,000 | 0.039 | 2,900,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |