15502 康方法巴六乙购Ａ (认购证)
按盘价 
0.173 +0.072 (+71.287%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/09/2026 | 0.101 | 92.000 | 100,000 | 360,000 | 0.600 | 60,000 | 0.102 | 40,000 | 0.105 |
| 25/09/2026 | 0.111 | 93.550 | 180,000 | 380,000 | 0.633 | 40,000 | 0.107 | 140,000 | 0.108 |
| 24/09/2026 | 0.114 | 93.900 | 80,000 | 280,000 | 0.467 | 50,000 | 0.115 | 30,000 | 0.114 |
| 23/09/2026 | 0.132 | 97.500 | 180,000 | 300,000 | 0.500 | 90,000 | 0.136 | 90,000 | 0.138 |
| 22/09/2026 | 0.126 | 95.900 | 760,000 | 300,000 | 0.500 | 430,000 | 0.131 | 320,000 | 0.132 |
| 21/09/2026 | 0.143 | 99.300 | 640,000 | 410,000 | 0.683 | 340,000 | 0.136 | 300,000 | 0.135 |
| 18/09/2026 | 0.106 | 90.500 | 200,000 | 450,000 | 0.750 | 100,000 | 0.108 | 90,000 | 0.109 |
| 17/09/2026 | 0.108 | 90.750 | 40,000 | 460,000 | 0.767 | 20,000 | 0.111 | 20,000 | 0.110 |
| 16/09/2026 | 0.107 | 90.400 | 150,000 | 460,000 | 0.767 | 30,000 | 0.110 | 120,000 | 0.110 |
| 15/09/2026 | 0.130 | 95.250 | 90,000 | 370,000 | 0.617 | 40,000 | 0.130 | 50,000 | 0.132 |
| 14/09/2026 | 0.132 | 95.700 | 250,000 | 360,000 | 0.600 | 130,000 | 0.114 | 120,000 | 0.116 |
| 11/09/2026 | 0.111 | 90.300 | 40,000 | 370,000 | 0.617 | 40,000 | 0.115 | ||
| 10/09/2026 | 0.126 | 93.600 | 30,000 | 330,000 | 0.550 | 30,000 | 0.128 | ||
| 09/09/2026 | 0.133 | 95.050 | 0 | 360,000 | 0.600 | ||||
| 08/09/2026 | 0.140 | 96.200 | 160,000 | 360,000 | 0.600 | 10,000 | 0.138 | 150,000 | 0.144 |
| 07/09/2026 | 0.143 | 96.000 | 120,000 | 220,000 | 0.367 | 10,000 | 0.153 | 110,000 | 0.155 |
| 04/09/2026 | 0.167 | 101.200 | 620,000 | 120,000 | 0.200 | 550,000 | 0.152 | 70,000 | 0.153 |
| 03/09/2026 | 0.114 | 90.800 | 3,200,000 | 600,000 | 1.000 | 3,100,000 | 0.110 | 100,000 | 0.102 |
| 02/09/2026 | 0.102 | 87.800 | 230,000 | 3,600,000 | 6.000 | 140,000 | 0.100 | 90,000 | 0.098 |
| 01/09/2026 | 0.094 | 85.650 | 110,000 | 3,650,000 | 6.083 | 50,000 | 0.097 | 60,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |